Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	12.04	12.27	12.04	12.24	29,247,556	+0.32(+2.65%)
Jan 30, 2001	11.86	11.99	11.67	11.93	16,671,740	+0.26(+2.22%)
Jan 29, 2001	11.64	11.81	11.59	11.67	18,124,700	-0.12(-0.99%)
Jan 26, 2001	12.00	12.01	11.74	11.78	20,383,370	-0.22(-1.82%)
Jan 25, 2001	11.97	12.05	11.93	12.00	23,379,690	+0.13(+1.08%)
Jan 24, 2001	11.96	12.00	11.78	11.87	22,120,940	-0.03(-0.23%)
Jan 23, 2001	11.71	11.92	11.65	11.90	19,142,836	+0.23(+1.94%)
Jan 22, 2001	11.60	11.73	11.53	11.67	23,825,168	+0.12(+1.02%)
Jan 19, 2001	11.47	11.62	11.45	11.56	34,887,184	+0.05(+0.40%)
Jan 18, 2001	11.72	11.73	11.49	11.51	29,574,446	-0.16(-1.41%)
Jan 17, 2001	11.79	11.85	11.58	11.67	25,308,032	-0.23(-1.91%)
Jan 16, 2001	11.91	11.99	11.72	11.90	26,829,052	-0.15(-1.21%)
Jan 12, 2001	11.89	12.07	11.77	12.05	20,456,928	+0.15(+1.30%)
Jan 11, 2001	11.87	12.05	11.84	11.89	18,895,692	+0.11(+0.93%)
Jan 10, 2001	11.96	11.99	11.70	11.78	35,440,596	-0.15(-1.22%)
Jan 09, 2001	12.02	12.02	11.85	11.93	19,808,648	-0.13(-1.05%)
Jan 08, 2001	12.15	12.25	12.04	12.05	19,024,592	-0.06(-0.46%)
Jan 05, 2001	12.05	12.37	12.05	12.11	32,289,938	+0.06(+0.46%)
Jan 04, 2001	12.45	12.47	11.92	12.05	42,228,636	-0.35(-2.79%)
Jan 03, 2001	12.96	13.06	12.40	12.40	35,796,704	-0.56(-4.34%)
Jan 02, 2001	12.61	13.00	12.58	12.96	22,517,608	+0.32(+2.51%)
Dec 29, 2000	12.66	12.80	12.51	12.65	16,441,095	+0.01(+0.08%)
Dec 28, 2000	12.75	12.76	12.60	12.64	18,669,516	-0.13(-1.00%)
Dec 27, 2000	12.92	12.99	12.68	12.76	17,956,270	-0.12(-0.91%)
Dec 26, 2000	12.63	12.92	12.63	12.88	9,591,870	+0.25(+2.02%)
Dec 22, 2000	12.35	12.65	12.31	12.63	14,685,994	+0.30(+2.43%)
Dec 21, 2000	12.36	12.62	12.33	12.33	21,833,922	-0.06(-0.52%)
Dec 20, 2000	12.69	12.73	12.38	12.39	20,493,020	-0.29(-2.29%)
Dec 19, 2000	12.53	12.87	12.53	12.68	21,808,142	+0.12(+0.95%)
Dec 18, 2000	12.26	12.64	12.23	12.56	21,975,884	+0.33(+2.67%)
Dec 15, 2000	12.29	12.58	12.24	12.24	44,746,480	-0.20(-1.61%)
Dec 14, 2000	12.62	12.68	12.38	12.44	24,454,544	-0.32(-2.50%)
Dec 13, 2000	12.62	12.85	12.62	12.76	20,590,640	+0.16(+1.30%)
Dec 12, 2000	12.68	12.71	12.50	12.59	19,819,990	+0.12(+0.95%)
Dec 11, 2000	12.88	12.90	12.45	12.47	25,198,726	-0.40(-3.11%)
Dec 08, 2000	12.81	12.99	12.63	12.87	17,340,300	+0.07(+0.57%)
Dec 07, 2000	12.58	12.98	12.58	12.80	22,047,380	+0.25(+2.03%)
Dec 06, 2000	12.67	12.80	12.46	12.55	29,997,582	-0.31(-2.40%)
Dec 05, 2000	13.13	13.29	12.76	12.85	19,986,014	-0.34(-2.56%)
Dec 04, 2000	12.92	13.24	12.91	13.19	15,429,832	+0.27(+2.12%)
Dec 01, 2000	12.79	13.01	12.79	12.92	20,724,352	+0.12(+0.92%)
Nov 30, 2000	13.02	13.09	12.59	12.80	25,176,382	-0.14(-1.06%)
Nov 29, 2000	13.41	13.41	12.90	12.94	28,030,398	-0.60(-4.43%)
Nov 28, 2000	13.46	13.72	13.43	13.54	17,338,582	-0.01(-0.06%)
Nov 27, 2000	13.60	13.67	13.49	13.55	15,590,356	-0.19(-1.40%)
Nov 24, 2000	13.68	13.77	13.66	13.74	8,831,189	+0.03(+0.20%)
Nov 22, 2000	13.46	13.73	13.40	13.71	19,842,678	+0.16(+1.21%)
Nov 21, 2000	13.26	13.73	13.26	13.55	21,951,822	+0.25(+1.92%)
Nov 20, 2000	13.17	13.37	13.17	13.29	13,430,337	+0.15(+1.17%)
Nov 17, 2000	13.19	13.24	13.06	13.14	17,105,188	-0.06(-0.42%)
Nov 16, 2000	13.14	13.34	13.08	13.19	15,429,832	+0.05(+0.35%)
Nov 15, 2000	13.20	13.29	13.07	13.15	15,370,367	+0.07(+0.56%)
Nov 14, 2000	13.06	13.19	12.98	13.07	14,396,571	-0.01(-0.08%)
Nov 13, 2000	13.04	13.26	12.85	13.08	15,762,910	+0.06(+0.42%)
Nov 10, 2000	13.07	13.19	13.03	13.03	13,763,415	-0.04(-0.34%)
Nov 09, 2000	13.22	13.27	12.83	13.07	18,303,784	-0.12(-0.90%)
Nov 08, 2000	12.95	13.25	12.95	13.19	17,327,238	+0.25(+1.90%)
Nov 07, 2000	12.94	13.15	12.89	12.95	14,848,580	+0.05(+0.35%)
Nov 06, 2000	12.76	12.97	12.63	12.90	16,081,894	+0.17(+1.36%)
Nov 03, 2000	12.80	12.94	12.71	12.73	17,666,160	-0.10(-0.78%)
Nov 02, 2000	13.23	13.24	12.82	12.83	25,734,262	-0.56(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.