Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.02	50.28	48.36	50.28	56,642,840	+0.65(+1.31%)
Jan 30, 2008	49.20	50.91	49.09	49.63	41,466,604	+0.12(+0.24%)
Jan 29, 2008	49.60	50.26	49.15	49.52	38,640,712	-0.03(-0.06%)
Jan 28, 2008	48.60	49.67	48.04	49.55	40,626,284	+0.69(+1.42%)
Jan 25, 2008	50.46	50.63	48.66	48.85	47,992,428	-1.20(-2.40%)
Jan 24, 2008	49.06	50.05	48.32	50.05	53,579,864	+1.48(+3.06%)
Jan 23, 2008	46.57	48.59	45.13	48.57	81,477,672	+0.58(+1.21%)
Jan 22, 2008	46.56	48.88	46.27	47.99	85,248,624	-1.53(-3.09%)
Jan 21, 2008	48.89	50.33	48.19	49.52	0	+0.00(+0.00%)
Jan 18, 2008	48.89	50.33	48.19	49.52	75,309,736	+0.68(+1.39%)
Jan 17, 2008	50.91	51.16	48.59	48.84	58,585,716	-1.52(-3.03%)
Jan 16, 2008	51.48	52.00	50.00	50.36	61,800,132	-1.45(-2.80%)
Jan 15, 2008	52.32	52.32	51.50	51.81	45,509,744	-1.05(-1.99%)
Jan 14, 2008	52.87	53.11	52.43	52.86	35,095,872	+0.31(+0.59%)
Jan 11, 2008	52.97	53.46	52.38	52.55	39,050,112	-0.79(-1.48%)
Jan 10, 2008	52.82	53.64	52.42	53.35	46,882,932	+0.06(+0.11%)
Jan 09, 2008	52.44	53.39	52.09	53.29	45,023,856	+0.88(+1.68%)
Jan 08, 2008	53.46	53.57	52.19	52.41	37,395,860	-0.68(-1.28%)
Jan 07, 2008	53.84	54.21	52.53	53.09	49,722,324	-0.50(-0.93%)
Jan 04, 2008	54.27	54.92	53.47	53.59	42,492,732	-1.02(-1.87%)
Jan 03, 2008	54.63	55.14	54.42	54.61	32,933,918	+0.19(+0.34%)
Jan 02, 2008	54.80	55.03	54.00	54.42	40,124,324	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.