Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	62.50	63.75	62.05	63.63	26,588,044	+1.49(+2.39%)
Oct 30, 2014	61.76	62.29	61.33	62.14	14,843,073	-0.09(-0.15%)
Oct 29, 2014	62.78	63.03	61.60	62.24	18,860,112	-0.34(-0.54%)
Oct 28, 2014	62.14	62.63	61.80	62.57	19,105,110	+0.91(+1.48%)
Oct 27, 2014	61.75	61.75	61.04	61.66	17,316,312	-0.51(-0.83%)
Oct 24, 2014	61.97	62.20	61.33	62.17	14,803,529	+0.25(+0.40%)
Oct 23, 2014	62.05	62.49	61.76	61.92	17,250,280	+0.64(+1.05%)
Oct 22, 2014	61.82	62.23	61.18	61.28	19,367,354	-0.34(-0.56%)
Oct 21, 2014	61.10	61.87	60.77	61.62	23,948,516	+1.24(+2.05%)
Oct 20, 2014	59.63	60.46	59.63	60.38	16,453,358	+0.37(+0.61%)
Oct 17, 2014	59.96	60.53	59.54	60.01	27,652,810	+0.40(+0.67%)
Oct 16, 2014	58.28	60.05	58.02	59.61	38,321,588	+0.25(+0.42%)
Oct 15, 2014	58.56	59.62	57.18	59.36	37,546,408	-0.22(-0.36%)
Oct 14, 2014	60.20	60.68	59.26	59.58	35,140,032	-0.19(-0.32%)
Oct 13, 2014	60.08	60.88	59.72	59.77	21,964,356	-0.50(-0.83%)
Oct 10, 2014	60.82	61.37	59.81	60.27	27,620,588	-0.14(-0.24%)
Oct 09, 2014	61.88	62.17	60.29	60.41	27,230,860	-1.84(-2.95%)
Oct 08, 2014	61.47	62.39	60.81	62.25	23,698,322	+0.82(+1.33%)
Oct 07, 2014	62.03	62.63	61.41	61.43	16,395,729	-0.76(-1.22%)
Oct 06, 2014	61.85	62.72	61.79	62.19	16,110,097	+0.39(+0.64%)
Oct 03, 2014	61.58	61.92	60.91	61.80	17,588,000	+0.41(+0.66%)
Oct 02, 2014	60.79	61.78	60.57	61.39	20,908,060	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.