Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.03	27.64	26.70	27.21	57,421,620	-0.29(-1.06%)
Oct 29, 2020	26.20	27.64	25.95	27.50	46,276,224	+1.17(+4.43%)
Oct 28, 2020	26.78	27.01	26.29	26.33	50,495,268	-1.04(-3.81%)
Oct 27, 2020	27.65	27.69	27.28	27.38	32,468,160	-0.44(-1.59%)
Oct 26, 2020	28.04	28.17	27.48	27.82	37,026,988	-0.68(-2.37%)
Oct 23, 2020	29.17	29.26	28.24	28.49	32,882,932	-0.58(-2.01%)
Oct 22, 2020	27.68	29.16	27.54	29.08	38,133,804	+1.42(+5.13%)
Oct 21, 2020	27.95	28.04	27.64	27.66	34,283,380	-0.45(-1.60%)
Oct 20, 2020	28.08	28.30	27.80	28.11	27,617,410	+0.23(+0.84%)
Oct 19, 2020	28.44	28.67	27.85	27.88	28,319,494	-0.57(-1.99%)
Oct 16, 2020	28.67	28.89	28.26	28.44	27,137,880	-0.29(-1.02%)
Oct 15, 2020	28.10	28.74	27.74	28.74	27,860,508	+0.25(+0.88%)
Oct 14, 2020	28.41	29.05	28.39	28.49	21,276,930	-0.06(-0.20%)
Oct 13, 2020	28.97	29.09	28.44	28.54	25,154,890	-0.34(-1.18%)
Oct 12, 2020	28.81	28.97	28.55	28.89	21,467,584	-0.09(-0.32%)
Oct 09, 2020	29.76	29.99	28.90	28.98	35,040,232	-0.43(-1.47%)
Oct 08, 2020	28.26	29.48	28.16	29.41	41,226,168	+1.47(+5.25%)
Oct 07, 2020	28.06	28.14	27.70	27.94	28,500,062	+0.09(+0.33%)
Oct 06, 2020	28.46	28.71	27.79	27.85	32,034,716	-0.29(-1.04%)
Oct 05, 2020	27.79	28.15	27.67	28.14	27,511,130	+0.63(+2.30%)
Oct 02, 2020	26.90	27.82	26.87	27.51	39,195,032	-0.13(-0.45%)
Oct 01, 2020	28.19	28.44	27.48	27.64	44,211,368	-1.00(-3.50%)
Sep 30, 2020	28.89	29.13	28.47	28.64	26,637,910	+0.04(+0.15%)
Sep 29, 2020	29.20	29.29	28.35	28.59	24,913,634	-0.86(-2.92%)
Sep 28, 2020	29.31	29.95	29.28	29.45	28,038,402	+0.56(+1.93%)
Sep 25, 2020	28.36	29.14	28.26	28.89	28,155,810	+0.27(+0.93%)
Sep 24, 2020	28.69	29.04	28.16	28.63	32,115,794	-0.06(-0.20%)
Sep 23, 2020	29.74	29.85	28.65	28.69	37,443,260	-0.95(-3.21%)
Sep 22, 2020	30.41	30.73	29.59	29.64	32,723,870	-0.75(-2.47%)
Sep 21, 2020	30.39	30.62	29.76	30.39	42,372,292	-0.63(-2.04%)
Sep 18, 2020	31.31	31.55	30.61	31.02	56,169,920	-0.59(-1.87%)
Sep 17, 2020	31.16	31.68	30.84	31.61	29,595,906	+0.08(+0.24%)
Sep 16, 2020	30.41	31.82	30.25	31.54	37,046,788	+1.28(+4.25%)
Sep 15, 2020	30.70	31.18	30.20	30.25	28,423,596	-0.33(-1.06%)
Sep 14, 2020	30.79	30.87	30.44	30.58	31,317,322	-0.20(-0.65%)
Sep 11, 2020	30.97	31.12	30.44	30.78	32,174,900	-0.08(-0.27%)
Sep 10, 2020	31.92	32.01	30.78	30.86	41,203,456	-0.79(-2.50%)
Sep 09, 2020	31.99	32.40	31.63	31.66	31,029,692	-0.19(-0.60%)
Sep 08, 2020	31.90	32.26	31.16	31.85	46,142,372	-0.75(-2.30%)
Sep 04, 2020	32.92	33.19	32.24	32.60	29,530,274	-0.02(-0.08%)
Sep 03, 2020	32.70	33.39	32.43	32.62	34,536,268	-0.07(-0.20%)
Sep 02, 2020	32.72	33.13	32.49	32.69	31,655,776	-0.20(-0.61%)
Sep 01, 2020	33.16	33.16	32.56	32.89	26,943,464	-0.45(-1.35%)
Aug 31, 2020	33.90	33.97	33.28	33.34	30,274,558	-0.60(-1.77%)
Aug 28, 2020	33.23	34.13	33.17	33.94	40,133,360	+0.79(+2.39%)
Aug 27, 2020	33.37	33.62	32.79	33.15	38,391,264	-0.23(-0.67%)
Aug 26, 2020	33.90	34.06	33.37	33.37	32,107,392	-0.73(-2.13%)
Aug 25, 2020	34.75	35.08	33.95	34.10	37,484,176	-1.12(-3.17%)
Aug 24, 2020	34.43	35.46	34.27	35.22	21,761,696	+1.01(+2.95%)
Aug 21, 2020	34.45	34.48	33.96	34.21	30,591,480	-0.26(-0.75%)
Aug 20, 2020	34.78	34.93	34.45	34.47	18,787,332	-0.53(-1.53%)
Aug 19, 2020	35.33	35.58	34.93	35.00	17,341,824	-0.39(-1.11%)
Aug 18, 2020	35.53	36.03	35.28	35.39	15,598,193	-0.18(-0.49%)
Aug 17, 2020	36.01	36.01	35.43	35.57	18,639,496	-0.47(-1.30%)
Aug 14, 2020	35.53	36.10	35.38	36.03	16,298,865	+0.16(+0.44%)
Aug 13, 2020	36.29	36.59	35.80	35.88	20,772,548	-0.90(-2.45%)
Aug 12, 2020	37.09	37.49	36.39	36.78	26,980,746	-0.01(-0.02%)
Aug 11, 2020	37.22	37.97	36.59	36.79	35,412,244	+0.38(+1.03%)
Aug 10, 2020	35.98	36.48	35.66	36.41	29,789,130	+0.88(+2.46%)
Aug 07, 2020	35.36	35.60	35.02	35.53	22,931,238	-0.16(-0.46%)
Aug 06, 2020	35.50	35.91	35.38	35.70	17,641,376	-0.17(-0.48%)
Aug 05, 2020	36.12	36.25	35.61	35.87	21,316,536	+0.31(+0.87%)
Aug 04, 2020	34.63	35.67	34.55	35.56	21,663,052	+1.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.