Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	57.25	58.22	57.09	57.36	29,942,342	+0.52(+0.91%)
Oct 30, 2013	56.95	57.27	56.77	56.85	22,346,864	-0.08(-0.13%)
Oct 29, 2013	56.61	56.98	56.61	56.92	16,142,649	+0.45(+0.79%)
Oct 28, 2013	56.22	56.62	56.08	56.47	15,407,134	+0.17(+0.30%)
Oct 25, 2013	56.47	56.74	56.21	56.31	17,782,206	-0.29(-0.51%)
Oct 24, 2013	56.31	56.79	56.31	56.60	19,198,608	+0.52(+0.92%)
Oct 23, 2013	56.02	56.10	55.65	56.08	17,887,086	-0.24(-0.42%)
Oct 22, 2013	55.87	56.42	55.77	56.31	19,855,432	+0.48(+0.86%)
Oct 21, 2013	56.01	56.10	55.58	55.83	16,662,921	-0.20(-0.37%)
Oct 18, 2013	56.13	56.16	55.88	56.04	19,412,192	+0.04(+0.08%)
Oct 17, 2013	55.77	56.01	55.69	55.99	16,288,168	+0.11(+0.19%)
Oct 16, 2013	55.99	56.24	55.51	55.89	18,162,828	+0.33(+0.60%)
Oct 15, 2013	55.99	56.06	55.46	55.55	18,775,352	-0.52(-0.92%)
Oct 14, 2013	55.37	56.16	55.37	56.07	15,216,582	+0.42(+0.75%)
Oct 11, 2013	54.98	55.65	54.73	55.65	19,781,666	+0.58(+1.06%)
Oct 10, 2013	54.74	55.07	54.27	55.07	27,387,562	+0.56(+1.03%)
Oct 09, 2013	54.63	54.78	54.30	54.51	21,151,526	-0.22(-0.41%)
Oct 08, 2013	54.96	55.01	54.71	54.73	23,957,134	-0.25(-0.45%)
Oct 07, 2013	54.77	55.23	54.58	54.98	17,146,046	-0.27(-0.49%)
Oct 04, 2013	55.25	55.32	54.84	55.25	17,703,292	+0.52(+0.96%)
Oct 03, 2013	55.07	55.08	54.62	54.73	21,747,248	-0.37(-0.67%)
Oct 02, 2013	54.89	55.12	54.59	55.10	18,407,092	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.