Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.16	53.36	52.90	53.24	20,514,516	-0.12(-0.22%)
Oct 30, 2019	53.87	53.87	53.01	53.36	16,291,027	-0.57(-1.05%)
Oct 29, 2019	53.96	54.39	53.77	53.93	17,632,770	-0.16(-0.29%)
Oct 28, 2019	54.73	54.90	54.04	54.09	14,225,866	-0.48(-0.88%)
Oct 25, 2019	54.29	54.75	54.29	54.57	9,654,211	+0.13(+0.23%)
Oct 24, 2019	55.13	55.20	54.38	54.44	11,509,501	-0.52(-0.95%)
Oct 23, 2019	54.34	54.97	54.20	54.96	11,069,408	+0.52(+0.96%)
Oct 22, 2019	54.20	54.97	54.09	54.44	12,059,808	+0.28(+0.51%)
Oct 21, 2019	53.44	54.19	53.44	54.16	13,290,383	+0.89(+1.67%)
Oct 18, 2019	53.48	53.70	53.27	53.27	17,099,544	-0.42(-0.78%)
Oct 17, 2019	53.96	54.27	53.64	53.69	12,602,400	-0.07(-0.13%)
Oct 16, 2019	54.53	54.79	53.75	53.76	12,451,487	-0.94(-1.71%)
Oct 15, 2019	54.42	55.16	54.38	54.70	8,445,396	+0.19(+0.35%)
Oct 14, 2019	54.05	54.66	54.05	54.51	8,710,906	+0.16(+0.29%)
Oct 11, 2019	54.35	54.76	54.28	54.35	12,914,416	+0.58(+1.07%)
Oct 10, 2019	53.13	53.86	53.09	53.78	10,715,645	+0.64(+1.20%)
Oct 09, 2019	53.03	53.34	52.95	53.14	10,946,534	+0.58(+1.11%)
Oct 08, 2019	53.22	53.52	52.51	52.56	13,133,980	-1.04(-1.94%)
Oct 07, 2019	54.13	54.39	53.60	53.60	14,690,898	-0.75(-1.38%)
Oct 04, 2019	53.67	54.42	53.44	54.35	13,438,556	+0.78(+1.46%)
Oct 03, 2019	52.79	53.58	52.25	53.57	16,221,946	+0.65(+1.24%)
Oct 02, 2019	53.79	54.05	52.79	52.91	18,573,598	-1.42(-2.61%)
Oct 01, 2019	55.81	55.87	54.30	54.33	14,506,971	-1.31(-2.35%)
Sep 30, 2019	56.06	56.30	55.61	55.64	12,892,213	-0.69(-1.22%)
Sep 27, 2019	55.71	56.47	55.65	56.32	10,438,011	+0.40(+0.72%)
Sep 26, 2019	56.12	56.22	55.69	55.92	10,715,141	-0.30(-0.53%)
Sep 25, 2019	55.93	56.32	55.80	56.22	10,222,322	+0.28(+0.49%)
Sep 24, 2019	56.58	56.63	55.80	55.94	18,156,884	-0.89(-1.57%)
Sep 23, 2019	56.35	57.02	56.31	56.84	9,909,508	+0.04(+0.07%)
Sep 20, 2019	57.12	57.13	56.62	56.80	25,207,986	-0.20(-0.35%)
Sep 19, 2019	57.50	57.67	56.88	56.99	10,554,878	-0.39(-0.67%)
Sep 18, 2019	57.25	57.50	56.99	57.38	9,359,684	-0.28(-0.48%)
Sep 17, 2019	58.17	58.37	57.23	57.65	18,585,650	-0.44(-0.76%)
Sep 16, 2019	59.13	59.24	57.99	58.10	25,164,402	+0.86(+1.50%)
Sep 13, 2019	56.94	57.30	56.78	57.24	9,311,553	+0.52(+0.92%)
Sep 12, 2019	55.93	56.85	55.71	56.72	11,549,017	+0.04(+0.07%)
Sep 11, 2019	57.35	57.39	56.38	56.68	13,357,049	-0.11(-0.19%)
Sep 10, 2019	56.84	57.40	56.43	56.79	17,526,946	+0.46(+0.81%)
Sep 09, 2019	56.07	56.79	55.93	56.33	16,295,843	+0.44(+0.79%)
Sep 06, 2019	55.43	55.91	55.25	55.89	13,222,174	+0.52(+0.94%)
Sep 05, 2019	55.03	55.59	54.92	55.37	12,566,379	+0.77(+1.41%)
Sep 04, 2019	54.76	54.85	54.44	54.60	8,849,901	+0.58(+1.06%)
Sep 03, 2019	53.49	54.12	53.29	54.02	12,500,483	+0.06(+0.12%)
Aug 30, 2019	54.06	54.43	53.63	53.96	11,651,656	+0.04(+0.07%)
Aug 29, 2019	53.82	54.11	53.65	53.92	11,427,602	+0.59(+1.11%)
Aug 28, 2019	53.21	53.57	52.92	53.33	12,251,077	+0.39(+0.73%)
Aug 27, 2019	53.68	53.93	52.77	52.94	12,045,424	-0.52(-0.97%)
Aug 26, 2019	53.68	53.79	53.21	53.46	9,320,480	+0.28(+0.53%)
Aug 23, 2019	54.23	54.78	52.82	53.18	19,510,844	-1.64(-2.99%)
Aug 22, 2019	55.09	55.13	54.57	54.82	11,387,663	-0.12(-0.22%)
Aug 21, 2019	55.13	55.14	54.66	54.94	12,861,364	+0.54(+1.00%)
Aug 20, 2019	54.61	54.61	54.14	54.39	12,365,607	-0.33(-0.60%)
Aug 19, 2019	54.35	54.88	54.26	54.72	12,732,145	+0.91(+1.68%)
Aug 16, 2019	53.41	53.94	53.01	53.82	16,052,913	+0.83(+1.56%)
Aug 15, 2019	53.16	53.23	52.42	52.99	16,338,416	-0.32(-0.59%)
Aug 14, 2019	54.42	54.44	53.31	53.31	22,988,558	-2.24(-4.03%)
Aug 13, 2019	54.58	55.65	54.31	55.54	15,785,604	+0.69(+1.26%)
Aug 12, 2019	55.28	55.28	54.63	54.85	10,668,883	-0.28(-0.51%)
Aug 09, 2019	56.14	56.23	54.85	55.13	17,585,714	-1.20(-2.13%)
Aug 08, 2019	55.14	56.36	54.96	56.33	18,375,640	+1.46(+2.67%)
Aug 07, 2019	54.37	55.16	54.01	54.87	19,569,580	-0.36(-0.65%)
Aug 06, 2019	54.71	55.27	54.70	55.23	15,780,732	+0.53(+0.97%)
Aug 05, 2019	55.09	55.20	54.18	54.70	24,507,420	-1.14(-2.05%)
Aug 02, 2019	56.51	57.02	55.40	55.84	27,466,612	-0.55(-0.98%)
Aug 01, 2019	57.39	57.80	56.24	56.39	22,011,660	-1.48(-2.56%)
Jul 31, 2019	58.40	58.88	57.80	57.87	16,835,908	-0.77(-1.31%)
Jul 30, 2019	58.42	58.80	58.29	58.64	8,943,671	+0.01(+0.01%)
Jul 29, 2019	58.28	58.67	58.14	58.64	9,112,111	+0.41(+0.71%)
Jul 26, 2019	58.22	58.43	58.06	58.22	9,864,580	-0.09(-0.16%)
Jul 25, 2019	58.98	58.98	58.22	58.32	11,671,720	-0.33(-0.57%)
Jul 24, 2019	58.67	59.19	58.25	58.65	10,612,120	-0.01(-0.01%)
Jul 23, 2019	58.49	58.97	58.18	58.66	10,987,319	+0.23(+0.40%)
Jul 22, 2019	58.56	58.60	57.98	58.43	10,752,906	+0.06(+0.11%)
Jul 19, 2019	58.29	58.57	58.01	58.36	14,446,352	+0.12(+0.20%)
Jul 18, 2019	58.39	58.58	57.73	58.25	14,680,668	-0.50(-0.85%)
Jul 17, 2019	58.95	59.12	58.64	58.74	9,532,177	-0.35(-0.59%)
Jul 16, 2019	59.87	59.98	58.99	59.09	13,102,435	-0.90(-1.49%)
Jul 15, 2019	60.42	60.50	59.84	59.99	9,143,039	-0.43(-0.71%)
Jul 12, 2019	60.51	60.61	60.32	60.42	7,888,169	+0.05(+0.08%)
Jul 11, 2019	60.25	60.40	59.97	60.37	8,228,400	+0.05(+0.08%)
Jul 10, 2019	59.77	60.42	59.73	60.32	10,378,367	+0.84(+1.41%)
Jul 09, 2019	59.50	59.75	58.94	59.48	10,103,088	-0.04(-0.07%)
Jul 08, 2019	59.26	59.69	59.09	59.52	10,119,622	+0.27(+0.46%)
Jul 05, 2019	59.30	59.42	58.83	59.25	8,841,425	-0.24(-0.41%)
Jul 03, 2019	59.01	59.54	58.86	59.49	6,740,509	+0.56(+0.95%)
Jul 02, 2019	59.26	59.36	58.69	58.93	13,459,714	-0.65(-1.10%)
Jul 01, 2019	60.03	60.65	59.37	59.59	14,716,700	-0.05(-0.09%)
Jun 28, 2019	59.30	59.72	59.10	59.64	18,992,150	+0.63(+1.07%)
Jun 27, 2019	59.61	59.73	58.96	59.01	10,468,386	-0.61(-1.02%)
Jun 26, 2019	59.68	60.03	59.52	59.62	14,602,569	+0.26(+0.43%)
Jun 25, 2019	59.99	60.10	59.30	59.36	12,514,489	-0.53(-0.88%)
Jun 24, 2019	60.34	60.52	59.78	59.89	12,864,448	-0.58(-0.95%)
Jun 21, 2019	60.04	60.52	59.83	60.46	29,691,262	+0.84(+1.41%)
Jun 20, 2019	59.34	59.91	59.21	59.62	20,853,192	+1.00(+1.71%)
Jun 19, 2019	58.68	59.03	58.50	58.62	12,535,594	-0.33(-0.55%)
Jun 18, 2019	58.70	59.32	58.64	58.95	12,966,035	+0.51(+0.87%)
Jun 17, 2019	57.72	58.52	57.62	58.44	12,020,862	+0.58(+1.00%)
Jun 14, 2019	58.12	58.22	57.77	57.87	11,019,049	-0.26(-0.44%)
Jun 13, 2019	58.14	58.50	57.89	58.12	11,545,610	+0.51(+0.88%)
Jun 12, 2019	57.97	58.07	57.44	57.62	10,177,344	-0.63(-1.08%)
Jun 11, 2019	58.77	59.00	58.23	58.25	12,097,048	-0.05(-0.09%)
Jun 10, 2019	58.52	58.63	57.94	58.30	9,971,215	+0.26(+0.44%)
Jun 07, 2019	57.99	58.34	57.93	58.04	11,686,547	+0.21(+0.36%)
Jun 06, 2019	57.37	58.07	57.27	57.83	15,075,782	+1.04(+1.82%)
Jun 05, 2019	57.31	57.31	56.49	56.80	13,642,660	-0.47(-0.83%)
Jun 04, 2019	56.39	57.33	56.17	57.27	13,391,102	+1.33(+2.38%)
Jun 03, 2019	55.33	56.04	55.23	55.94	15,201,486	+0.86(+1.57%)
May 31, 2019	55.41	55.69	54.97	55.08	17,966,938	-0.93(-1.67%)
May 30, 2019	56.05	56.14	55.67	56.01	12,028,017	-0.15(-0.26%)
May 29, 2019	55.95	56.37	55.74	56.16	17,532,394	-0.35(-0.62%)
May 28, 2019	57.78	57.79	56.41	56.51	19,160,204	-1.16(-2.01%)
May 24, 2019	57.70	57.79	57.16	57.67	8,905,927	+0.24(+0.42%)
May 23, 2019	58.19	58.22	56.85	57.43	18,609,664	-1.38(-2.34%)
May 22, 2019	59.16	59.32	58.67	58.81	10,097,037	-0.54(-0.90%)
May 21, 2019	59.36	59.51	59.09	59.34	10,908,815	+0.27(+0.46%)
May 20, 2019	59.19	59.43	58.89	59.07	9,192,533	-0.01(-0.01%)
May 17, 2019	58.88	59.38	58.83	59.08	11,922,838	-0.35(-0.59%)
May 16, 2019	59.46	59.89	59.32	59.43	10,414,665	-0.01(-0.01%)
May 15, 2019	58.81	59.58	58.53	59.44	11,454,493	+0.44(+0.74%)
May 14, 2019	59.25	59.77	58.96	59.00	13,383,059	+0.08(+0.13%)
May 13, 2019	58.88	59.33	58.65	58.92	15,645,020	-0.66(-1.11%)
May 10, 2019	59.29	59.76	58.50	59.59	14,205,565	+0.51(+0.87%)
May 09, 2019	58.75	59.16	58.45	59.07	17,183,032	-0.05(-0.09%)
May 08, 2019	58.89	59.47	58.80	59.13	14,754,329	+0.09(+0.16%)
May 07, 2019	58.86	59.09	58.30	59.03	17,543,168	-0.32(-0.53%)
May 06, 2019	59.19	59.76	59.03	59.35	17,370,306	-0.26(-0.44%)
May 03, 2019	59.86	60.18	59.59	59.61	15,830,202	+0.14(+0.23%)
May 02, 2019	60.23	60.40	59.43	59.47	19,962,182	-1.06(-1.75%)
May 01, 2019	61.51	61.76	60.49	60.53	18,076,826	-1.24(-2.01%)
Apr 30, 2019	61.84	61.96	61.50	61.77	17,832,610	+0.24(+0.39%)
Apr 29, 2019	61.65	61.85	61.30	61.53	13,026,534	-0.40(-0.65%)
Apr 26, 2019	61.76	62.04	61.22	61.93	23,462,442	-1.33(-2.10%)
Apr 25, 2019	62.83	63.74	62.63	63.27	14,469,174	+0.35(+0.56%)
Apr 24, 2019	63.87	63.93	62.89	62.91	15,184,095	-1.25(-1.94%)
Apr 23, 2019	64.01	64.24	63.62	64.16	13,768,381	+0.37(+0.58%)
Apr 22, 2019	63.00	64.03	62.82	63.79	13,994,277	+1.36(+2.18%)
Apr 18, 2019	62.76	62.96	62.38	62.43	12,338,270	-0.23(-0.37%)
Apr 17, 2019	62.75	62.86	62.39	62.66	10,367,236	+0.18(+0.28%)
Apr 16, 2019	62.18	62.59	62.09	62.48	9,104,722	+0.42(+0.68%)
Apr 15, 2019	62.24	62.37	61.96	62.06	11,093,677	-0.21(-0.33%)
Apr 12, 2019	63.72	63.72	62.00	62.26	21,623,748	-0.79(-1.26%)
Apr 11, 2019	62.74	63.15	62.34	63.06	11,846,282	+0.30(+0.48%)
Apr 10, 2019	63.03	63.16	62.64	62.76	13,417,606	-0.28(-0.45%)
Apr 09, 2019	63.50	63.54	62.90	63.04	11,126,746	-0.82(-1.29%)
Apr 08, 2019	63.61	64.02	63.55	63.87	11,837,514	+0.39(+0.62%)
Apr 05, 2019	63.21	63.50	63.06	63.47	13,073,202	+0.34(+0.54%)
Apr 04, 2019	62.42	63.15	62.15	63.13	12,165,153	+0.88(+1.42%)
Apr 03, 2019	62.92	62.92	62.03	62.25	11,127,929	-0.37(-0.59%)
Apr 02, 2019	62.90	63.06	62.41	62.62	9,936,177	-0.27(-0.43%)
Apr 01, 2019	62.50	62.93	62.39	62.89	14,056,239	+0.72(+1.15%)
Mar 29, 2019	62.58	62.70	61.93	62.17	14,151,751	+0.05(+0.07%)
Mar 28, 2019	61.58	62.16	61.57	62.13	9,633,187	+0.31(+0.50%)
Mar 27, 2019	62.30	62.56	61.42	61.82	9,433,443	-0.48(-0.77%)
Mar 26, 2019	61.81	62.53	61.70	62.30	12,311,342	+0.80(+1.30%)
Mar 25, 2019	61.56	61.90	61.24	61.50	14,710,146	-0.43(-0.70%)
Mar 22, 2019	62.50	62.66	61.79	61.93	16,242,179	-1.01(-1.60%)
Mar 21, 2019	62.18	63.01	62.17	62.93	13,148,005	+0.34(+0.54%)
Mar 20, 2019	62.13	63.03	61.99	62.60	17,068,784	+0.37(+0.59%)
Mar 19, 2019	62.77	63.10	62.05	62.23	18,112,058	-0.16(-0.26%)
Mar 18, 2019	61.90	62.52	61.90	62.39	12,788,562	+0.72(+1.16%)
Mar 15, 2019	61.70	61.98	61.63	61.67	32,901,662	-0.22(-0.36%)
Mar 14, 2019	62.17	62.26	61.83	61.90	12,965,977	-0.21(-0.33%)
Mar 13, 2019	62.01	62.14	61.71	62.10	13,334,338	+0.55(+0.89%)
Mar 12, 2019	61.64	62.00	61.47	61.56	14,711,683	+0.17(+0.28%)
Mar 11, 2019	61.54	61.78	61.29	61.39	14,373,936	+0.59(+0.97%)
Mar 08, 2019	60.70	61.03	60.21	60.80	21,068,294	-0.88(-1.43%)
Mar 07, 2019	61.21	61.76	61.03	61.68	21,496,956	+0.68(+1.11%)
Mar 06, 2019	60.67	61.08	59.91	61.00	24,211,710	-0.70(-1.13%)
Mar 05, 2019	61.65	61.86	61.36	61.70	16,944,552	-0.09(-0.15%)
Mar 04, 2019	61.74	61.97	60.80	61.80	23,509,936	+0.24(+0.39%)
Mar 01, 2019	61.08	61.56	60.81	61.56	20,039,260	+0.75(+1.23%)
Feb 28, 2019	61.13	61.36	60.56	60.81	18,966,924	-0.40(-0.65%)
Feb 27, 2019	60.70	61.36	60.53	61.21	16,108,274	+0.68(+1.13%)
Feb 26, 2019	60.54	60.89	60.32	60.53	14,012,230	+0.12(+0.20%)
Feb 25, 2019	60.35	60.67	60.17	60.40	11,712,971	+0.06(+0.10%)
Feb 22, 2019	60.56	60.75	59.73	60.34	12,371,281	+0.46(+0.77%)
Feb 21, 2019	60.18	60.53	59.72	59.88	13,340,790	-0.55(-0.90%)
Feb 20, 2019	60.25	60.64	60.02	60.43	16,418,120	+0.23(+0.38%)
Feb 19, 2019	59.68	60.39	59.59	60.19	17,609,102	+0.40(+0.67%)
Feb 15, 2019	59.20	59.83	59.06	59.79	18,623,852	+1.11(+1.89%)
Feb 14, 2019	58.68	58.98	58.26	58.69	16,599,773	+0.02(+0.03%)
Feb 13, 2019	58.16	58.89	58.10	58.67	17,166,906	+0.65(+1.13%)
Feb 12, 2019	57.77	58.06	57.57	58.02	16,365,450	+1.00(+1.75%)
Feb 11, 2019	56.85	57.11	56.48	57.02	13,561,221	+0.09(+0.16%)
Feb 08, 2019	56.76	56.99	55.96	56.92	15,542,857	+0.09(+0.16%)
Feb 07, 2019	57.04	57.22	56.24	56.83	18,943,584	-0.44(-0.77%)
Feb 06, 2019	57.52	57.66	57.17	57.27	14,278,616	-0.25(-0.44%)
Feb 05, 2019	57.21	57.56	57.08	57.52	16,800,192	+0.59(+1.03%)
Feb 04, 2019	57.65	57.65	56.62	56.94	20,278,920	-0.84(-1.45%)
Feb 01, 2019	57.01	58.21	56.56	57.78	30,181,700	+2.01(+3.60%)
Jan 31, 2019	55.01	55.93	54.81	55.77	25,893,898	+0.75(+1.37%)
Jan 30, 2019	54.62	55.23	54.41	55.01	15,136,239	+0.59(+1.09%)
Jan 29, 2019	54.56	54.94	54.40	54.42	13,419,835	+0.21(+0.38%)
Jan 28, 2019	54.05	54.24	53.55	54.21	17,973,796	-0.37(-0.67%)
Jan 25, 2019	54.85	55.00	54.44	54.58	11,824,142	+0.24(+0.45%)
Jan 24, 2019	54.11	54.77	53.76	54.34	14,812,642	+0.08(+0.14%)
Jan 23, 2019	54.80	55.02	53.98	54.26	17,278,532	-0.45(-0.82%)
Jan 22, 2019	55.09	55.33	54.55	54.71	19,756,474	-0.84(-1.51%)
Jan 18, 2019	55.76	55.77	54.89	55.55	20,708,116	+0.65(+1.19%)
Jan 17, 2019	54.18	55.05	53.96	54.89	13,128,889	+0.37(+0.68%)
Jan 16, 2019	54.35	55.08	54.27	54.52	16,550,405	-0.02(-0.04%)
Jan 15, 2019	54.75	55.07	54.28	54.54	13,340,885	+0.03(+0.06%)
Jan 14, 2019	54.19	54.63	54.12	54.51	14,244,515	-0.07(-0.13%)
Jan 11, 2019	54.68	54.71	54.09	54.58	12,864,600	-0.25(-0.46%)
Jan 10, 2019	54.85	54.85	54.12	54.83	17,038,716	-0.28(-0.51%)
Jan 09, 2019	55.25	55.25	54.52	55.11	17,518,826	+0.29(+0.53%)
Jan 08, 2019	55.20	55.24	54.75	54.82	14,826,596	+0.40(+0.73%)
Jan 07, 2019	54.22	54.87	53.83	54.43	14,147,203	+0.28(+0.52%)
Jan 04, 2019	53.00	54.24	52.78	54.15	21,081,960	+1.93(+3.69%)
Jan 03, 2019	53.27	53.46	52.02	52.22	18,172,482	-0.81(-1.54%)
Jan 02, 2019	51.25	53.17	51.18	53.03	21,972,964	+1.14(+2.20%)
Dec 31, 2018	51.99	52.62	51.49	51.89	20,771,058	+0.02(+0.03%)
Dec 28, 2018	52.65	52.95	51.61	51.88	25,900,552	-0.59(-1.12%)
Dec 27, 2018	51.55	52.46	50.29	52.46	28,860,038	+0.23(+0.44%)
Dec 26, 2018	50.36	52.24	49.20	52.24	32,648,162	+2.38(+4.78%)
Dec 24, 2018	50.89	51.39	49.80	49.85	18,741,914	-1.99(-3.83%)
Dec 21, 2018	51.86	53.55	51.50	51.84	62,137,488	-0.39(-0.74%)
Dec 20, 2018	53.34	53.77	51.79	52.23	37,672,784	-1.64(-3.04%)
Dec 19, 2018	55.14	55.76	53.50	53.86	28,484,998	-0.93(-1.69%)
Dec 18, 2018	56.03	56.21	54.50	54.79	24,540,294	-1.55(-2.76%)
Dec 17, 2018	57.27	57.53	55.92	56.35	19,462,132	-1.17(-2.04%)
Dec 14, 2018	58.38	58.50	57.14	57.52	16,647,989	-1.07(-1.82%)
Dec 13, 2018	57.86	58.77	57.80	58.58	14,636,018	+0.73(+1.26%)
Dec 12, 2018	59.39	59.51	57.84	57.85	19,127,462	-0.50(-0.86%)
Dec 11, 2018	59.13	59.21	57.59	58.35	18,045,664	+0.11(+0.18%)
Dec 10, 2018	59.25	59.25	56.92	58.25	23,575,932	-0.84(-1.42%)
Dec 07, 2018	60.42	61.15	58.85	59.08	21,319,802	-0.57(-0.96%)
Dec 06, 2018	59.36	59.69	58.54	59.66	28,460,262	-0.79(-1.31%)
Dec 04, 2018	61.93	62.36	60.39	60.45	24,363,122	-1.36(-2.20%)
Dec 03, 2018	61.06	61.99	60.99	61.81	25,409,504	+1.31(+2.16%)
Nov 30, 2018	59.70	60.58	59.60	60.50	18,449,278	+0.33(+0.56%)
Nov 29, 2018	59.53	60.52	59.50	60.17	12,984,790	+0.46(+0.78%)
Nov 28, 2018	58.63	59.70	58.48	59.70	15,027,713	+1.07(+1.82%)
Nov 27, 2018	58.27	58.94	58.14	58.64	13,593,105	+0.05(+0.09%)
Nov 26, 2018	58.02	58.84	57.93	58.58	17,173,782	+1.13(+1.97%)
Nov 23, 2018	57.87	57.99	56.85	57.45	14,290,730	-1.58(-2.67%)
Nov 21, 2018		59.02	59.02	59.02	0	+0.45(+0.77%)
Nov 20, 2018	59.68	60.04	58.12	58.58	20,410,876	-1.71(-2.84%)
Nov 19, 2018	59.71	60.39	59.69	60.29	12,344,073	+0.20(+0.33%)
Nov 16, 2018	59.64	60.26	59.43	60.09	18,008,680	+0.59(+0.98%)
Nov 15, 2018	58.35	59.50	57.77	59.50	24,917,364	+0.61(+1.03%)
Nov 14, 2018	60.01	60.19	58.41	58.89	24,368,256	-0.46(-0.78%)
Nov 13, 2018	60.73	60.77	59.08	59.36	20,404,306	-1.39(-2.29%)
Nov 12, 2018	62.14	62.20	60.68	60.75	15,644,858	-0.79(-1.29%)
Nov 09, 2018	61.08	61.95	60.65	61.54	19,802,740	-0.02(-0.02%)
Nov 08, 2018	62.63	63.10	61.43	61.56	22,382,464	-0.99(-1.59%)
Nov 07, 2018	61.93	62.64	61.52	62.55	16,856,444	+0.78(+1.27%)
Nov 06, 2018	61.58	61.85	61.29	61.77	12,030,259	+0.26(+0.43%)
Nov 05, 2018	62.15	62.43	61.35	61.51	20,987,288	-0.23(-0.38%)
Nov 02, 2018	61.60	62.12	60.44	61.74	25,684,862	+0.96(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.