Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	102.83	103.39	101.81	103.09	22,781,216	-0.03(-0.03%)
Oct 30, 2023	102.98	103.64	102.47	103.12	19,878,862	+0.32(+0.31%)
Oct 27, 2023	106.05	106.99	102.22	102.80	23,710,790	-2.00(-1.90%)
Oct 26, 2023	104.65	105.51	103.72	104.79	19,249,560	-0.96(-0.91%)
Oct 25, 2023	105.69	106.64	105.31	105.76	22,643,938	+0.19(+0.18%)
Oct 24, 2023	106.84	106.95	105.30	105.56	17,233,876	-1.03(-0.97%)
Oct 23, 2023	107.74	108.06	105.84	106.59	18,661,344	-1.59(-1.47%)
Oct 20, 2023	109.97	110.36	107.90	108.18	23,046,716	-1.89(-1.72%)
Oct 19, 2023	109.78	110.99	108.42	110.07	21,531,982	+0.07(+0.06%)
Oct 18, 2023	108.90	110.43	108.78	110.00	24,004,414	+1.52(+1.40%)
Oct 17, 2023	106.87	108.88	106.82	108.48	20,298,612	+1.40(+1.31%)
Oct 16, 2023	107.62	107.79	106.28	107.08	18,943,748	+0.08(+0.07%)
Oct 13, 2023	105.21	107.32	105.03	107.00	31,102,234	+3.31(+3.19%)
Oct 12, 2023	104.78	105.03	103.32	103.69	32,083,494	-0.02(-0.02%)
Oct 11, 2023	104.17	104.37	102.09	103.71	59,566,400	-3.86(-3.59%)
Oct 10, 2023	108.12	108.54	107.25	107.57	14,250,783	-0.46(-0.42%)
Oct 09, 2023	107.56	109.14	106.66	108.03	22,960,400	+3.65(+3.50%)
Oct 06, 2023	102.97	105.44	102.37	104.37	26,047,302	-1.77(-1.67%)
Oct 05, 2023	106.94	108.01	105.87	106.15	20,652,010	-2.44(-2.25%)
Oct 04, 2023	111.07	111.11	107.62	108.59	20,142,542	-4.22(-3.74%)
Oct 03, 2023	112.43	113.40	112.03	112.81	13,652,153	+0.20(+0.17%)
Oct 02, 2023	114.46	114.72	111.56	112.61	14,778,431	-1.90(-1.66%)
Sep 29, 2023	115.99	116.07	113.69	114.51	19,317,772	-1.84(-1.58%)
Sep 28, 2023	116.85	117.55	115.11	116.35	17,251,136	-0.71(-0.61%)
Sep 27, 2023	114.81	117.36	114.34	117.06	24,676,834	+3.69(+3.26%)
Sep 26, 2023	112.49	113.68	112.36	113.37	12,120,846	+0.17(+0.15%)
Sep 25, 2023	112.09	113.48	112.85	113.20	11,614,926	+1.26(+1.12%)
Sep 22, 2023	112.69	113.64	111.81	111.94	13,553,949	+0.17(+0.16%)
Sep 21, 2023	113.93	114.31	111.61	111.77	14,790,805	-1.60(-1.41%)
Sep 20, 2023	113.50	114.94	113.28	113.36	12,476,644	-0.91(-0.79%)
Sep 19, 2023	115.52	115.74	113.57	114.27	12,900,762	-0.30(-0.26%)
Sep 18, 2023	114.46	115.15	113.66	114.57	14,420,645	+0.91(+0.81%)
Sep 15, 2023	114.82	115.42	113.46	113.66	35,494,684	-1.77(-1.54%)
Sep 14, 2023	114.48	115.56	114.27	115.43	15,617,067	+2.03(+1.79%)
Sep 13, 2023	114.35	114.88	112.88	113.40	13,833,692	-1.02(-0.89%)
Sep 12, 2023	112.33	114.59	112.26	114.42	20,769,128	+3.24(+2.92%)
Sep 11, 2023	113.15	113.64	110.60	111.18	14,775,760	-1.41(-1.25%)
Sep 08, 2023	111.54	113.02	111.34	112.59	14,669,362	+1.62(+1.46%)
Sep 07, 2023	111.66	112.83	110.73	110.98	13,599,135	-0.55(-0.49%)
Sep 06, 2023	110.52	111.60	110.28	111.52	13,681,124	+0.96(+0.86%)
Sep 05, 2023	111.12	112.80	110.54	110.57	18,792,020	+0.01(+0.01%)
Sep 01, 2023	109.27	110.85	109.27	110.56	15,241,277	+2.27(+2.10%)
Aug 31, 2023	108.22	108.51	107.73	108.29	17,968,742	+0.30(+0.28%)
Aug 30, 2023	107.56	108.24	107.11	107.99	12,241,125	+1.04(+0.97%)
Aug 29, 2023	106.80	107.15	105.59	106.94	9,923,610	+0.63(+0.60%)
Aug 28, 2023	105.62	107.17	105.61	106.31	10,660,073	+0.89(+0.84%)
Aug 25, 2023	104.63	106.09	103.84	105.42	13,943,251	+1.85(+1.79%)
Aug 24, 2023	103.64	104.95	103.30	103.58	11,108,009	-0.78(-0.75%)
Aug 23, 2023	104.25	104.50	102.96	104.35	11,740,957	-0.92(-0.88%)
Aug 22, 2023	106.32	106.86	105.13	105.28	10,801,000	-0.59(-0.56%)
Aug 21, 2023	107.48	108.08	105.32	105.87	11,388,544	-1.30(-1.21%)
Aug 18, 2023	104.83	107.32	104.81	107.17	16,659,038	+1.60(+1.51%)
Aug 17, 2023	104.62	107.27	104.62	105.57	17,204,668	+2.01(+1.94%)
Aug 16, 2023	105.45	106.48	103.50	103.56	14,728,788	-1.77(-1.68%)
Aug 15, 2023	107.86	107.97	105.15	105.34	15,315,829	-2.78(-2.57%)
Aug 14, 2023	107.88	108.17	107.01	108.11	13,424,987	+0.09(+0.08%)
Aug 11, 2023	106.62	108.26	106.31	108.03	14,541,755	+1.65(+1.55%)
Aug 10, 2023	106.44	107.83	105.72	106.37	16,392,466	+0.54(+0.51%)
Aug 09, 2023	105.01	106.66	104.63	105.83	20,643,794	+1.77(+1.70%)
Aug 08, 2023	102.43	104.08	101.27	104.07	14,559,528	+0.51(+0.49%)
Aug 07, 2023	104.23	104.73	102.88	103.55	12,842,000	-0.21(-0.20%)
Aug 04, 2023	104.29	105.52	103.68	103.77	14,782,471	+0.29(+0.28%)
Aug 03, 2023	102.29	104.21	101.72	103.48	17,543,312	+1.77(+1.74%)
Aug 02, 2023	102.65	102.76	101.01	101.71	13,963,050	-1.28(-1.25%)
Aug 01, 2023	103.31	103.67	101.94	102.99	14,710,273	-0.60(-0.58%)
Jul 31, 2023	101.61	104.19	101.61	103.59	25,753,614	+2.97(+2.96%)
Jul 28, 2023	101.53	101.53	98.84	100.62	18,190,436	-1.22(-1.20%)
Jul 27, 2023	102.39	103.35	101.18	101.83	18,292,466	+0.32(+0.31%)
Jul 26, 2023	101.53	102.12	101.08	101.52	15,692,460	-0.57(-0.56%)
Jul 25, 2023	101.49	102.48	100.98	102.08	14,661,291	+0.15(+0.15%)
Jul 24, 2023	100.81	102.55	100.42	101.93	15,615,301	+1.58(+1.57%)
Jul 21, 2023	100.62	100.83	99.75	100.36	17,724,422	+0.46(+0.46%)
Jul 20, 2023	99.05	100.13	98.88	99.89	16,290,645	+1.73(+1.76%)
Jul 19, 2023	97.61	98.92	97.37	98.16	16,098,995	+0.68(+0.69%)
Jul 18, 2023	97.49	98.72	96.93	97.49	25,480,122	-0.44(-0.45%)
Jul 17, 2023	97.29	98.21	96.81	97.93	18,688,674	+0.42(+0.44%)
Jul 14, 2023	100.51	100.51	97.11	97.51	29,183,978	-3.48(-3.44%)
Jul 13, 2023	102.36	102.62	99.81	100.98	27,764,278	-1.88(-1.83%)
Jul 12, 2023	103.36	103.99	102.52	102.87	13,702,296	+0.50(+0.49%)
Jul 11, 2023	101.68	102.55	101.25	102.36	13,024,029	+1.24(+1.22%)
Jul 10, 2023	99.47	101.19	99.25	101.13	15,401,141	+1.48(+1.48%)
Jul 07, 2023	98.45	100.46	98.11	99.65	22,701,360	+0.23(+0.23%)
Jul 06, 2023	101.52	102.12	98.95	99.42	18,595,372	-3.85(-3.73%)
Jul 05, 2023	103.97	104.25	102.49	103.27	13,590,429	-0.53(-0.51%)
Jul 03, 2023	103.83	104.77	103.43	103.81	7,657,554	+0.20(+0.20%)
Jun 30, 2023	103.67	104.21	103.18	103.60	14,039,265	+0.53(+0.52%)
Jun 29, 2023	102.07	103.10	101.55	103.07	11,763,499	+1.26(+1.23%)
Jun 28, 2023	100.76	102.22	99.69	101.81	13,544,315	+0.82(+0.81%)
Jun 27, 2023	100.50	101.05	99.76	100.99	13,692,661	+0.25(+0.25%)
Jun 26, 2023	98.72	101.34	98.72	100.74	14,785,892	+1.83(+1.85%)
Jun 23, 2023	99.10	99.32	98.16	98.92	18,565,148	-0.87(-0.87%)
Jun 22, 2023	99.34	100.35	99.16	99.79	12,894,986	-0.55(-0.55%)
Jun 21, 2023	99.01	101.07	98.85	100.34	13,751,404	+1.11(+1.12%)
Jun 20, 2023	101.12	101.21	98.65	99.23	18,133,006	-2.33(-2.29%)
Jun 16, 2023	102.74	103.14	101.39	101.55	44,647,732	-0.73(-0.72%)
Jun 15, 2023	101.91	103.39	101.85	102.29	16,795,128	+0.70(+0.69%)
Jun 14, 2023	103.80	104.43	100.84	101.58	17,228,728	-1.24(-1.20%)
Jun 13, 2023	103.73	104.66	102.66	102.82	14,009,737	+0.02(+0.02%)
Jun 12, 2023	102.21	103.42	101.97	102.80	14,610,906	-0.94(-0.90%)
Jun 09, 2023	104.77	104.92	103.52	103.74	12,683,980	-0.77(-0.74%)
Jun 08, 2023	105.07	105.43	102.30	104.51	13,993,581	-0.33(-0.31%)
Jun 07, 2023	103.16	105.19	103.10	104.84	16,816,770	+2.30(+2.24%)
Jun 06, 2023	100.61	102.66	100.44	102.54	12,636,874	+0.83(+0.82%)
Jun 05, 2023	103.39	103.64	101.52	101.71	12,676,520	-0.45(-0.44%)
Jun 02, 2023	101.58	102.52	100.97	102.16	14,609,008	+2.32(+2.32%)
Jun 01, 2023	98.29	101.99	97.82	99.84	14,028,432	+1.14(+1.15%)
May 31, 2023	98.81	99.54	98.28	98.70	25,797,698	-1.80(-1.79%)
May 30, 2023	99.78	100.58	99.12	100.50	12,364,269	-0.90(-0.89%)
May 26, 2023	102.85	103.31	101.27	101.40	12,805,924	-0.67(-0.65%)
May 25, 2023	102.34	102.81	101.15	102.07	14,823,922	-1.86(-1.79%)
May 24, 2023	103.73	104.82	103.10	103.93	16,914,690	+1.15(+1.12%)
May 23, 2023	102.39	104.54	102.15	102.78	14,898,698	+1.38(+1.36%)
May 22, 2023	102.24	103.40	101.31	101.40	13,333,496	-1.25(-1.21%)
May 19, 2023	102.94	103.41	102.22	102.65	13,830,068	+0.47(+0.46%)
May 18, 2023	100.99	102.31	100.59	102.17	12,426,591	+0.92(+0.91%)
May 17, 2023	99.87	101.65	99.35	101.25	14,559,220	+2.22(+2.24%)
May 16, 2023	101.07	101.25	98.55	99.03	15,318,295	-2.46(-2.43%)
May 15, 2023	101.92	102.32	101.02	101.50	14,870,196	+0.19(+0.19%)
May 12, 2023	101.81	102.48	100.34	101.30	13,295,456	-0.01(-0.01%)
May 11, 2023	101.98	102.30	100.49	101.31	17,920,890	-1.87(-1.81%)
May 10, 2023	105.09	105.35	102.19	103.18	15,542,440	-1.34(-1.28%)
May 09, 2023	103.75	105.56	103.63	104.52	11,872,609	+0.03(+0.03%)
May 08, 2023	105.82	106.27	104.42	104.49	11,680,548	+0.41(+0.40%)
May 05, 2023	103.96	104.80	102.98	104.08	15,629,744	+2.53(+2.49%)
May 04, 2023	103.33	104.15	101.43	101.55	17,932,218	-1.81(-1.75%)
May 03, 2023	104.46	105.16	103.19	103.36	16,925,658	-2.08(-1.97%)
May 02, 2023	109.12	109.12	104.66	105.44	25,395,858	-4.38(-3.99%)
May 01, 2023	111.08	112.33	109.61	109.82	18,118,410	-3.51(-3.10%)
Apr 28, 2023	112.29	114.84	111.89	113.33	26,181,440	+1.45(+1.29%)
Apr 27, 2023	110.73	112.06	110.02	111.89	16,984,474	+1.32(+1.19%)
Apr 26, 2023	111.12	112.13	109.83	110.56	16,809,966	-1.02(-0.92%)
Apr 25, 2023	112.58	112.76	110.74	111.59	12,745,428	-1.61(-1.42%)
Apr 24, 2023	111.01	113.85	110.97	113.20	16,529,460	+2.10(+1.89%)
Apr 21, 2023	111.56	111.93	110.38	111.10	14,948,014	+0.35(+0.32%)
Apr 20, 2023	110.26	110.78	108.44	110.75	17,789,334	-0.89(-0.80%)
Apr 19, 2023	111.17	111.95	110.87	111.64	11,153,031	-0.35(-0.32%)
Apr 18, 2023	109.55	112.25	109.46	111.99	18,205,020	+2.14(+1.95%)
Apr 17, 2023	110.60	111.58	109.58	109.84	13,829,917	-1.29(-1.16%)
Apr 14, 2023	111.00	111.72	110.25	111.14	12,040,444	+0.27(+0.24%)
Apr 13, 2023	109.75	110.98	109.30	110.87	12,970,869	+0.52(+0.47%)
Apr 12, 2023	111.24	111.66	110.07	110.35	11,402,080	-0.12(-0.10%)
Apr 11, 2023	110.09	111.28	109.54	110.47	12,277,333	+0.78(+0.71%)
Apr 10, 2023	109.92	111.26	109.34	109.69	13,581,238	-0.49(-0.44%)
Apr 06, 2023	111.91	112.22	109.91	110.18	16,475,336	-1.86(-1.66%)
Apr 05, 2023	110.47	112.05	109.47	112.04	17,513,126	+1.89(+1.71%)
Apr 04, 2023	111.34	111.76	109.34	110.15	17,085,736	-1.06(-0.96%)
Apr 03, 2023	108.59	111.90	108.33	111.22	29,321,560	+6.20(+5.90%)
Mar 31, 2023	105.04	105.51	104.43	105.02	15,055,181	+0.16(+0.16%)
Mar 30, 2023	104.91	104.93	103.93	104.86	12,089,614	+0.51(+0.49%)
Mar 29, 2023	103.49	104.54	102.94	104.35	14,847,140	+1.76(+1.72%)
Mar 28, 2023	100.98	103.09	100.74	102.59	11,534,055	+1.26(+1.25%)
Mar 27, 2023	100.31	101.97	99.51	101.32	15,503,672	+2.17(+2.19%)
Mar 24, 2023	97.18	99.45	96.64	99.15	13,998,298	+0.11(+0.12%)
Mar 23, 2023	100.90	101.84	98.10	99.03	15,020,137	-1.13(-1.13%)
Mar 22, 2023	102.28	102.64	100.13	100.16	15,611,923	-2.35(-2.29%)
Mar 21, 2023	99.76	102.74	99.72	102.51	32,986,794	+4.40(+4.48%)
Mar 20, 2023	95.41	98.14	95.29	98.11	33,457,806	+2.50(+2.61%)
Mar 17, 2023	96.34	97.31	94.94	95.61	45,108,752	-1.14(-1.18%)
Mar 16, 2023	94.92	97.38	93.87	96.75	28,684,308	-0.56(-0.58%)
Mar 15, 2023	98.47	99.79	95.98	97.32	26,871,530	-5.10(-4.98%)
Mar 14, 2023	101.85	104.40	100.52	102.41	19,065,664	+0.38(+0.38%)
Mar 13, 2023	100.88	103.30	99.33	102.03	21,657,738	-1.19(-1.15%)
Mar 10, 2023	104.92	106.33	102.61	103.22	16,493,783	-1.29(-1.24%)
Mar 09, 2023	106.18	107.48	104.42	104.51	13,521,534	-0.81(-0.77%)
Mar 08, 2023	106.52	107.66	104.45	105.33	14,100,229	-1.56(-1.46%)
Mar 07, 2023	108.03	108.38	106.47	106.89	12,027,685	-2.11(-1.93%)
Mar 06, 2023	107.25	109.02	107.14	108.99	14,972,916	+0.96(+0.89%)
Mar 03, 2023	105.39	108.57	105.30	108.03	13,582,195	+1.35(+1.27%)
Mar 02, 2023	105.93	106.97	105.51	106.69	10,796,947	+0.49(+0.46%)
Mar 01, 2023	104.68	107.12	104.62	106.20	13,780,685	+0.94(+0.89%)
Feb 28, 2023	106.53	106.65	104.60	105.26	18,900,960	-0.61(-0.58%)
Feb 27, 2023	106.11	106.55	105.31	105.87	12,226,690	-0.19(-0.18%)
Feb 24, 2023	104.70	106.26	104.41	106.06	14,986,787	+0.01(+0.01%)
Feb 23, 2023	106.04	107.10	105.25	106.05	11,784,812	+0.97(+0.92%)
Feb 22, 2023	105.80	106.27	104.04	105.09	14,585,466	-1.38(-1.30%)
Feb 21, 2023	106.12	107.62	106.12	106.47	15,100,982	-0.10(-0.10%)
Feb 17, 2023	109.36	109.36	106.28	106.57	21,675,856	-4.26(-3.85%)
Feb 16, 2023	110.43	111.84	109.94	110.83	11,859,218	-0.33(-0.29%)
Feb 15, 2023	110.82	111.18	109.31	111.16	14,267,653	-0.34(-0.30%)
Feb 14, 2023	112.06	112.82	111.11	111.49	12,607,335	-1.32(-1.17%)
Feb 13, 2023	112.74	113.18	111.00	112.81	15,171,772	-0.44(-0.39%)
Feb 10, 2023	110.73	113.69	110.39	113.25	26,220,344	+4.58(+4.22%)
Feb 09, 2023	108.93	110.47	108.51	108.67	18,348,900	+0.41(+0.38%)
Feb 08, 2023	109.34	110.08	108.20	108.27	19,411,894	-0.95(-0.87%)
Feb 07, 2023	106.81	109.59	106.46	109.22	16,889,498	+3.03(+2.86%)
Feb 06, 2023	106.78	107.48	104.84	106.18	14,569,787	-0.18(-0.17%)
Feb 03, 2023	106.34	108.45	106.02	106.36	21,283,096	+0.73(+0.69%)
Feb 02, 2023	109.15	109.36	104.38	105.63	25,836,918	-3.41(-3.13%)
Feb 01, 2023	110.08	111.55	107.71	109.05	20,451,518	-1.21(-1.09%)
Jan 31, 2023	106.54	110.62	104.95	110.25	29,294,926	+2.33(+2.16%)
Jan 30, 2023	109.38	109.76	107.53	107.92	19,631,900	-1.95(-1.77%)
Jan 27, 2023	111.14	111.83	109.66	109.87	15,972,045	-2.04(-1.83%)
Jan 26, 2023	109.03	111.93	108.66	111.92	23,522,284	+4.33(+4.02%)
Jan 25, 2023	107.61	108.01	105.86	107.59	12,535,087	-0.57(-0.53%)
Jan 24, 2023	94.30	120.26	94.30	108.16	14,378,038	+1.00(+0.93%)
Jan 23, 2023	108.00	108.90	107.05	107.16	17,445,004	-0.56(-0.52%)
Jan 20, 2023	105.83	107.81	105.12	107.72	17,378,300	+1.93(+1.82%)
Jan 19, 2023	104.61	106.56	104.14	105.79	13,601,218	+0.67(+0.64%)
Jan 18, 2023	107.64	108.45	104.92	105.12	17,251,370	-2.20(-2.05%)
Jan 17, 2023	107.78	108.42	107.08	107.32	17,401,086	-0.21(-0.19%)
Jan 13, 2023	107.50	107.86	106.59	107.53	12,638,790	-0.07(-0.06%)
Jan 12, 2023	106.27	108.09	106.19	107.60	16,157,278	+1.76(+1.66%)
Jan 11, 2023	105.48	105.92	103.67	105.84	17,580,230	+1.22(+1.16%)
Jan 10, 2023	104.34	104.85	102.64	104.62	15,879,230	+1.54(+1.49%)
Jan 09, 2023	106.10	106.10	102.46	103.09	18,894,906	-1.96(-1.86%)
Jan 06, 2023	104.62	106.43	104.23	105.04	17,202,438	+1.25(+1.21%)
Jan 05, 2023	101.06	104.49	101.06	103.79	16,775,064	+2.27(+2.24%)
Jan 04, 2023	99.60	101.84	99.56	101.52	18,989,806	+0.30(+0.29%)
Jan 03, 2023	104.33	104.56	100.25	101.22	16,521,885	-3.60(-3.44%)
Dec 30, 2022	103.22	105.02	103.22	104.83	12,415,995	+1.05(+1.01%)
Dec 29, 2022	102.63	104.27	102.63	103.78	11,088,494	+0.78(+0.76%)
Dec 28, 2022	104.45	104.54	102.55	103.00	12,584,178	-1.72(-1.64%)
Dec 27, 2022	103.85	104.98	103.43	104.72	12,597,397	+1.44(+1.39%)
Dec 23, 2022	101.64	103.34	101.59	103.28	12,142,206	+2.66(+2.64%)
Dec 22, 2022	102.53	102.82	98.93	100.62	13,903,228	-2.07(-2.02%)
Dec 21, 2022	102.92	103.19	101.84	102.70	14,265,568	+1.30(+1.28%)
Dec 20, 2022	99.95	102.17	99.85	101.39	15,444,451	+1.44(+1.45%)
Dec 19, 2022	100.03	100.93	99.20	99.95	14,320,398	+0.45(+0.45%)
Dec 16, 2022	98.54	100.34	98.01	99.50	57,448,524	-0.70(-0.70%)
Dec 15, 2022	100.10	100.90	98.55	100.21	16,184,562	-0.97(-0.96%)
Dec 14, 2022	102.63	102.92	100.50	101.18	18,694,508	-0.75(-0.74%)
Dec 13, 2022	102.45	103.15	101.71	101.93	25,569,810	+1.10(+1.09%)
Dec 12, 2022	98.68	100.97	98.44	100.82	21,474,138	+2.42(+2.46%)
Dec 09, 2022	99.40	100.69	98.17	98.40	22,410,742	-0.84(-0.84%)
Dec 08, 2022	101.00	101.49	98.56	99.24	22,227,778	+0.73(+0.74%)
Dec 07, 2022	98.63	99.65	97.29	98.50	21,810,840	-0.22(-0.22%)
Dec 06, 2022	100.64	101.73	98.03	98.72	22,610,594	-2.82(-2.78%)
Dec 05, 2022	105.20	105.83	100.68	101.55	20,289,510	-2.86(-2.74%)
Dec 02, 2022	104.07	106.17	103.78	104.41	16,044,876	-0.89(-0.85%)
Dec 01, 2022	106.10	106.51	104.71	105.30	15,146,044	-0.51(-0.48%)
Nov 30, 2022	106.00	106.34	104.33	105.81	24,363,236	+0.76(+0.72%)
Nov 29, 2022	105.12	106.25	104.34	105.05	15,200,869	+0.69(+0.67%)
Nov 28, 2022	105.17	105.93	104.18	104.36	24,217,706	-3.23(-3.00%)
Nov 25, 2022	108.23	108.92	107.45	107.59	7,508,797	-0.38(-0.35%)
Nov 23, 2022	106.75	108.29	106.54	107.97	12,149,808	-0.54(-0.50%)
Nov 22, 2022	106.64	108.79	105.90	108.51	18,636,412	+3.05(+2.89%)
Nov 21, 2022	104.53	105.68	102.14	105.46	22,062,464	-1.05(-0.99%)
Nov 18, 2022	105.39	106.90	104.17	106.52	16,220,678	-0.93(-0.87%)
Nov 17, 2022	105.77	107.58	105.25	107.45	13,078,517	+0.14(+0.13%)
Nov 16, 2022	107.81	108.59	106.31	107.31	14,298,402	-1.16(-1.07%)
Nov 15, 2022	108.15	108.84	107.27	108.47	20,390,110	+0.72(+0.67%)
Nov 14, 2022	107.04	108.95	106.91	107.74	21,989,112	+0.31(+0.29%)
Nov 11, 2022	106.14	107.95	106.05	107.43	21,857,830	+3.25(+3.12%)
Nov 10, 2022	103.88	104.36	101.41	104.18	21,352,360	+1.51(+1.47%)
Nov 09, 2022	106.63	106.80	102.36	102.67	20,697,432	-4.81(-4.47%)
Nov 08, 2022	106.99	108.10	106.15	107.48	15,544,456	+0.34(+0.32%)
Nov 07, 2022	105.98	107.47	105.71	107.14	16,959,224	+1.25(+1.18%)
Nov 04, 2022	106.53	107.00	104.46	105.88	18,606,472	+1.14(+1.09%)
Nov 03, 2022	102.37	105.42	102.11	104.74	18,137,324	+1.41(+1.36%)
Nov 02, 2022	105.19	105.69	103.05	103.34	21,912,976	-2.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.