Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	21.90	21.94	21.64	21.77	19,322,992	-0.03(-0.13%)
Nov 29, 2001	21.74	21.94	21.60	21.80	14,995,679	+0.20(+0.94%)
Nov 28, 2001	21.62	21.78	21.42	21.59	16,525,574	-0.15(-0.67%)
Nov 27, 2001	21.84	22.08	21.53	21.74	29,794,796	-0.24(-1.11%)
Nov 26, 2001	22.15	22.26	21.74	21.98	16,737,601	-0.39(-1.74%)
Nov 23, 2001	21.97	22.49	21.77	22.37	7,364,764	+0.33(+1.48%)
Nov 21, 2001	22.29	22.52	22.00	22.05	14,029,874	-0.05(-0.21%)
Nov 20, 2001	22.10	22.37	21.88	22.09	25,317,484	+0.55(+2.57%)
Nov 19, 2001	21.77	21.82	21.39	21.54	24,581,230	-0.31(-1.41%)
Nov 16, 2001	21.71	21.89	21.49	21.85	32,697,712	+0.20(+0.94%)
Nov 15, 2001	22.17	22.18	21.41	21.64	39,979,660	-0.88(-3.90%)
Nov 14, 2001	23.22	23.48	22.36	22.52	29,510,088	-1.05(-4.44%)
Nov 13, 2001	23.29	23.62	23.22	23.57	14,758,051	+0.26(+1.10%)
Nov 12, 2001	22.93	23.40	22.93	23.32	11,729,877	-0.11(-0.47%)
Nov 09, 2001	23.22	23.51	23.17	23.43	13,550,493	+0.44(+1.90%)
Nov 08, 2001	22.86	23.07	22.79	22.99	17,828,836	+0.24(+1.07%)
Nov 07, 2001	22.70	23.01	22.49	22.74	18,744,298	-0.23(-0.99%)
Nov 06, 2001	22.61	22.98	22.27	22.97	20,543,952	+0.05(+0.20%)
Nov 05, 2001	23.28	23.33	22.70	22.93	18,924,196	-0.22(-0.93%)
Nov 02, 2001	23.16	23.24	22.91	23.14	11,569,397	-0.42(-1.80%)
Nov 01, 2001	22.96	23.59	22.73	23.57	16,592,928	+0.61(+2.64%)
Oct 31, 2001	22.97	23.51	22.90	22.96	17,235,710	-0.01(-0.03%)
Oct 30, 2001	23.13	23.32	22.86	22.97	18,392,410	-0.71(-3.00%)
Oct 29, 2001	23.65	23.86	23.56	23.68	12,890,528	-0.22(-0.93%)
Oct 26, 2001	23.51	23.98	23.45	23.90	13,071,456	+0.29(+1.23%)
Oct 25, 2001	22.87	23.62	22.87	23.61	18,255,468	+0.41(+1.76%)
Oct 24, 2001	23.57	23.59	23.15	23.20	22,241,888	-0.59(-2.47%)
Oct 23, 2001	23.68	24.16	23.55	23.79	15,476,091	-0.15(-0.61%)
Oct 22, 2001	23.57	24.06	23.40	23.93	12,586,405	+0.34(+1.43%)
Oct 19, 2001	23.45	23.80	23.05	23.59	19,997,562	+0.08(+0.35%)
Oct 18, 2001	23.75	24.01	23.37	23.51	16,445,333	-0.61(-2.51%)
Oct 17, 2001	24.33	24.65	24.11	24.12	14,731,762	-0.18(-0.74%)
Oct 16, 2001	24.25	24.44	24.05	24.30	11,786,578	+0.06(+0.24%)
Oct 15, 2001	24.41	24.55	24.10	24.24	11,446,716	-0.37(-1.51%)
Oct 12, 2001	24.50	24.76	24.16	24.61	19,601,342	+0.12(+0.48%)
Oct 11, 2001	24.61	24.85	24.31	24.50	18,474,884	-0.11(-0.45%)
Oct 10, 2001	23.90	24.73	23.80	24.61	17,961,310	+0.71(+2.97%)
Oct 09, 2001	23.98	24.01	23.50	23.90	12,387,093	+0.07(+0.29%)
Oct 08, 2001	23.51	24.01	23.29	23.83	15,119,391	+0.15(+0.61%)
Oct 05, 2001	23.95	24.03	23.26	23.68	19,647,734	+0.06(+0.27%)
Oct 04, 2001	23.11	24.03	23.08	23.62	20,646,358	+0.43(+1.86%)
Oct 03, 2001	23.05	23.31	22.70	23.19	22,215,256	-0.09(-0.38%)
Oct 02, 2001	22.74	23.27	22.47	23.27	18,750,484	+0.52(+2.30%)
Oct 01, 2001	22.84	23.13	22.15	22.75	17,242,412	-0.18(-0.79%)
Sep 28, 2001	22.99	23.05	22.64	22.93	24,165,252	+0.57(+2.55%)
Sep 27, 2001	21.36	22.44	21.24	22.36	22,874,704	+1.40(+6.69%)
Sep 26, 2001	21.39	21.50	20.82	20.96	19,757,700	-0.16(-0.74%)
Sep 25, 2001	20.73	21.13	20.52	21.11	26,726,244	+0.24(+1.17%)
Sep 24, 2001	20.95	21.45	20.60	20.87	24,098,758	+0.02(+0.08%)
Sep 21, 2001	20.66	21.56	20.38	20.85	36,687,396	-0.69(-3.21%)
Sep 20, 2001	21.80	21.97	21.42	21.55	22,263,880	-0.81(-3.62%)
Sep 19, 2001	22.98	22.98	21.03	22.35	26,458,204	-0.62(-2.71%)
Sep 18, 2001	23.37	23.43	22.71	22.98	17,333,304	-0.39(-1.67%)
Sep 17, 2001	24.00	24.12	23.15	23.37	28,620,398	-0.63(-2.64%)
Sep 10, 2001	23.69	24.07	23.51	24.00	18,515,604	+0.20(+0.83%)
Sep 07, 2001	23.56	24.03	23.48	23.80	17,367,324	+0.00(+0.00%)
Sep 06, 2001	23.97	24.15	23.63	23.80	17,693,784	-0.19(-0.78%)
Sep 05, 2001	23.77	24.04	23.34	23.99	16,432,275	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.