Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.04	55.66	55.03	55.65	16,499,902	+0.24(+0.43%)
Dec 30, 2019	55.89	56.17	55.34	55.41	15,912,228	-0.33(-0.59%)
Dec 27, 2019	55.98	56.07	55.73	55.73	13,190,015	-0.19(-0.34%)
Dec 26, 2019	55.97	56.22	55.83	55.93	11,085,413	+0.09(+0.16%)
Dec 24, 2019	56.10	56.22	55.75	55.84	4,990,098	-0.22(-0.38%)
Dec 23, 2019	55.71	56.06	55.45	56.05	17,772,006	+0.28(+0.50%)
Dec 20, 2019	55.71	56.00	55.34	55.77	44,006,508	+0.44(+0.79%)
Dec 19, 2019	55.81	55.86	55.22	55.34	16,644,402	-0.38(-0.69%)
Dec 18, 2019	55.53	56.05	55.25	55.72	17,119,748	+0.15(+0.27%)
Dec 17, 2019	55.81	56.13	55.27	55.57	18,120,936	-0.26(-0.46%)
Dec 16, 2019	55.58	56.02	55.58	55.82	19,071,400	+0.61(+1.11%)
Dec 13, 2019	56.20	56.25	55.12	55.21	15,394,516	-0.89(-1.58%)
Dec 12, 2019	54.99	56.13	54.94	56.09	21,397,636	+1.10(+2.00%)
Dec 11, 2019	54.82	55.63	54.76	54.99	17,240,296	-0.08(-0.14%)
Dec 10, 2019	55.55	55.94	54.79	55.07	17,909,072	-0.48(-0.86%)
Dec 09, 2019	55.09	55.80	55.04	55.55	15,546,515	+0.12(+0.22%)
Dec 06, 2019	54.83	55.72	54.83	55.43	17,194,232	+0.88(+1.61%)
Dec 05, 2019	54.94	55.00	54.39	54.55	16,438,428	-0.19(-0.35%)
Dec 04, 2019	54.43	54.83	54.34	54.75	13,856,128	+0.61(+1.13%)
Dec 03, 2019	54.23	54.43	53.84	54.13	16,119,893	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.