Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.64	98.86	97.91	98.26	18,056,840	-0.21(-0.21%)
Dec 28, 2023	99.65	99.86	98.41	98.47	16,606,662	-1.44(-1.45%)
Dec 27, 2023	100.29	100.79	99.59	99.91	14,808,685	-0.47(-0.47%)
Dec 26, 2023	100.97	101.26	100.36	100.38	18,190,538	+0.23(+0.23%)
Dec 22, 2023	100.55	101.17	100.07	100.16	13,154,089	+0.18(+0.18%)
Dec 21, 2023	99.73	100.25	99.07	99.98	19,528,798	+0.45(+0.45%)
Dec 20, 2023	101.72	102.15	99.39	99.53	21,251,598	-1.69(-1.67%)
Dec 19, 2023	100.25	101.42	100.04	101.22	19,223,486	+1.32(+1.32%)
Dec 18, 2023	100.37	101.34	99.77	99.90	21,981,546	+0.74(+0.74%)
Dec 15, 2023	98.86	99.26	98.59	99.17	61,861,244	-0.67(-0.67%)
Dec 14, 2023	98.13	100.38	98.01	99.83	26,617,636	+2.61(+2.69%)
Dec 13, 2023	96.35	97.33	95.98	97.22	21,205,070	+0.86(+0.89%)
Dec 12, 2023	96.98	96.98	95.80	96.36	26,568,546	-1.54(-1.58%)
Dec 11, 2023	98.08	98.14	96.89	97.91	22,635,468	+0.07(+0.07%)
Dec 08, 2023	97.32	98.07	97.05	97.84	22,461,082	+1.11(+1.15%)
Dec 07, 2023	98.14	99.10	96.40	96.73	30,509,138	-0.68(-0.70%)
Dec 06, 2023	98.28	98.99	96.65	97.41	31,691,358	-1.31(-1.32%)
Dec 05, 2023	100.51	100.58	98.57	98.71	22,622,146	-1.96(-1.94%)
Dec 04, 2023	100.37	101.58	99.84	100.67	21,898,014	-0.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.