Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.82	23.94	23.68	23.86	19,994,812	+0.19(+0.79%)
Dec 30, 2003	23.62	23.84	23.59	23.68	16,849,284	+0.06(+0.25%)
Dec 29, 2003	23.34	23.63	23.33	23.62	21,090,514	+0.31(+1.32%)
Dec 26, 2003	23.17	23.36	23.17	23.31	7,936,756	+0.13(+0.55%)
Dec 24, 2003	23.06	23.26	23.02	23.18	7,308,750	+0.05(+0.20%)
Dec 23, 2003	22.84	23.13	22.81	23.13	18,385,708	+0.16(+0.71%)
Dec 22, 2003	22.90	23.00	22.81	22.97	19,552,030	-0.08(-0.33%)
Dec 19, 2003	22.98	23.08	22.87	23.05	29,937,408	+0.11(+0.48%)
Dec 18, 2003	22.70	22.99	22.69	22.94	25,230,026	+0.31(+1.36%)
Dec 17, 2003	22.48	22.65	22.36	22.63	21,986,562	+0.24(+1.07%)
Dec 16, 2003	22.09	22.48	22.03	22.39	22,216,974	+0.39(+1.77%)
Dec 15, 2003	22.06	22.12	21.88	22.00	20,491,718	-0.15(-0.68%)
Dec 12, 2003	22.08	22.19	21.98	22.15	12,799,291	+0.09(+0.40%)
Dec 11, 2003	22.10	22.12	21.98	22.06	20,297,388	+0.07(+0.32%)
Dec 10, 2003	22.01	22.04	21.87	21.99	18,028,492	+0.09(+0.40%)
Dec 09, 2003	21.94	22.04	21.84	21.91	21,398,074	+0.14(+0.64%)
Dec 08, 2003	21.48	21.81	21.45	21.77	20,728,660	+0.36(+1.69%)
Dec 05, 2003	21.61	21.61	21.31	21.41	17,039,490	-0.14(-0.65%)
Dec 04, 2003	21.14	21.59	21.10	21.55	24,028,654	+0.28(+1.31%)
Dec 03, 2003	21.21	21.35	21.21	21.27	36,827,088	+0.02(+0.11%)
Dec 02, 2003	21.14	21.30	21.11	21.24	18,579,866	+0.06(+0.30%)
Dec 01, 2003	21.24	21.36	21.08	21.18	22,587,076	+0.11(+0.52%)
Nov 28, 2003	21.20	21.20	21.03	21.07	8,211,670	-0.05(-0.22%)
Nov 26, 2003	20.89	21.17	20.86	21.11	17,239,662	+0.27(+1.28%)
Nov 25, 2003	20.66	20.92	20.64	20.85	16,804,954	+0.15(+0.73%)
Nov 24, 2003	20.65	20.81	20.60	20.70	23,451,680	+0.13(+0.62%)
Nov 21, 2003	20.74	20.78	20.46	20.57	27,727,616	+0.02(+0.08%)
Nov 20, 2003	20.52	21.13	20.43	20.55	17,574,026	-0.08(-0.37%)
Nov 19, 2003	20.41	20.71	20.40	20.63	24,913,704	+0.17(+0.83%)
Nov 18, 2003	20.69	20.78	20.45	20.46	21,523,848	-0.26(-1.26%)
Nov 17, 2003	20.67	20.81	20.59	20.72	17,974,540	-0.23(-1.11%)
Nov 14, 2003	21.16	21.23	20.60	20.95	31,380,188	-0.15(-0.72%)
Nov 13, 2003	20.95	21.15	20.89	21.10	17,181,414	+0.14(+0.67%)
Nov 12, 2003	21.01	21.10	20.91	20.96	15,110,456	-0.02(-0.08%)
Nov 11, 2003	21.02	21.11	20.93	20.98	17,904,266	+0.17(+0.81%)
Nov 10, 2003	20.70	20.86	20.63	20.81	16,303,237	+0.12(+0.56%)
Nov 07, 2003	20.89	20.91	20.66	20.70	23,518,002	-0.21(-1.00%)
Nov 06, 2003	20.89	20.98	20.81	20.91	20,834,330	-0.06(-0.31%)
Nov 05, 2003	21.09	21.17	20.91	20.97	21,367,318	-0.17(-0.80%)
Nov 04, 2003	21.25	21.36	21.07	21.14	26,280,540	-0.21(-0.98%)
Nov 03, 2003	21.49	21.53	21.27	21.35	20,406,324	+0.06(+0.27%)
Oct 31, 2003	21.21	21.43	21.21	21.29	28,703,732	+0.16(+0.77%)
Oct 30, 2003	21.71	21.79	21.02	21.13	44,644,084	-0.88(-3.99%)
Oct 29, 2003	22.12	22.19	21.54	22.01	16,163,891	-0.11(-0.50%)
Oct 28, 2003	22.10	22.20	21.89	22.12	20,922,130	+0.15(+0.69%)
Oct 27, 2003	22.01	22.16	21.91	21.96	12,821,456	-0.06(-0.29%)
Oct 24, 2003	21.60	22.03	21.60	22.03	16,074,544	+0.15(+0.66%)
Oct 23, 2003	21.59	21.88	21.50	21.88	19,852,544	+0.15(+0.67%)
Oct 22, 2003	22.00	22.10	21.68	21.74	36,778,460	-0.58(-2.61%)
Oct 21, 2003	22.48	22.52	22.27	22.32	20,599,794	-0.16(-0.70%)
Oct 20, 2003	22.50	22.58	22.31	22.48	14,016,815	-0.02(-0.10%)
Oct 17, 2003	22.65	22.65	22.42	22.50	16,540,007	-0.15(-0.64%)
Oct 16, 2003	22.40	22.66	22.40	22.65	14,563,378	+0.24(+1.09%)
Oct 15, 2003	22.55	22.64	22.29	22.40	16,104,097	-0.15(-0.65%)
Oct 14, 2003	22.38	22.55	22.23	22.55	13,578,843	+0.15(+0.68%)
Oct 13, 2003	22.33	22.54	22.33	22.40	15,051,006	+0.10(+0.47%)
Oct 10, 2003	22.17	22.37	22.15	22.29	14,139,152	+0.20(+0.92%)
Oct 09, 2003	22.26	22.35	22.02	22.09	19,220,414	-0.05(-0.24%)
Oct 08, 2003	22.27	22.33	22.01	22.14	14,029,874	-0.17(-0.78%)
Oct 07, 2003	21.99	22.34	21.96	22.31	15,648,428	+0.15(+0.66%)
Oct 06, 2003	22.03	22.21	22.01	22.17	12,420,941	+0.20(+0.90%)
Oct 03, 2003	22.06	22.25	21.97	21.97	19,558,730	+0.11(+0.51%)
Oct 02, 2003	21.74	21.92	21.54	21.86	15,389,665	+0.12(+0.56%)
Oct 01, 2003	21.49	21.74	21.30	21.74	23,197,384	+0.44(+2.05%)
Sep 30, 2003	21.40	21.52	21.19	21.30	20,313,024	-0.24(-1.13%)
Sep 29, 2003	21.41	21.57	21.31	21.55	15,143,102	+0.14(+0.65%)
Sep 26, 2003	21.53	21.53	21.27	21.41	15,657,190	-0.22(-1.00%)
Sep 25, 2003	21.59	21.79	21.53	21.62	19,800,138	+0.15(+0.68%)
Sep 24, 2003	21.76	21.82	21.44	21.48	20,177,286	-0.09(-0.43%)
Sep 23, 2003	21.42	21.59	21.39	21.57	16,436,227	+0.20(+0.93%)
Sep 22, 2003	21.33	21.42	21.16	21.37	20,229,864	-0.16(-0.73%)
Sep 19, 2003	21.45	21.63	21.42	21.53	29,007,684	-0.05(-0.24%)
Sep 18, 2003	21.39	21.62	21.39	21.58	18,599,110	+0.14(+0.65%)
Sep 17, 2003	21.85	21.85	21.42	21.44	25,024,872	-0.51(-2.31%)
Sep 16, 2003	21.75	21.95	21.69	21.95	15,984,853	+0.12(+0.53%)
Sep 15, 2003	21.94	21.98	21.80	21.83	13,731,077	-0.13(-0.58%)
Sep 12, 2003	22.12	22.16	21.87	21.96	21,345,326	-0.16(-0.71%)
Sep 11, 2003	22.17	22.32	22.08	22.12	16,453,753	+0.00(+0.00%)
Sep 10, 2003	22.17	22.23	22.00	22.12	15,685,369	-0.06(-0.29%)
Sep 09, 2003	22.26	22.35	22.00	22.18	16,063,032	-0.21(-0.94%)
Sep 08, 2003	22.17	22.41	22.06	22.39	14,230,217	+0.29(+1.32%)
Sep 05, 2003	22.12	22.19	21.99	22.10	14,962,690	-0.11(-0.50%)
Sep 04, 2003	22.12	22.26	22.10	22.21	17,940,176	+0.05(+0.21%)
Sep 03, 2003	22.10	22.23	22.06	22.16	19,397,218	+0.06(+0.29%)
Sep 02, 2003	21.99	22.10	21.82	22.10	18,840,174	+0.16(+0.72%)
Aug 29, 2003	21.85	21.96	21.71	21.94	14,469,735	+0.09(+0.40%)
Aug 28, 2003	21.74	21.87	21.53	21.85	21,044,982	+0.17(+0.81%)
Aug 27, 2003	21.59	21.68	21.56	21.68	20,109,244	+0.24(+1.14%)
Aug 26, 2003	21.40	21.48	21.16	21.44	15,599,459	+0.03(+0.16%)
Aug 25, 2003	21.16	21.42	21.14	21.40	12,389,498	+0.14(+0.66%)
Aug 22, 2003	21.55	21.68	21.24	21.26	16,040,351	-0.30(-1.40%)
Aug 21, 2003	21.52	21.62	21.36	21.56	15,114,923	+0.15(+0.68%)
Aug 20, 2003	21.24	21.49	21.22	21.42	11,887,265	+0.07(+0.33%)
Aug 19, 2003	21.46	21.59	21.21	21.35	16,577,807	-0.14(-0.65%)
Aug 18, 2003	21.45	21.55	21.44	21.49	15,738,805	+0.05(+0.24%)
Aug 15, 2003	21.50	21.50	21.34	21.44	10,361,323	-0.06(-0.30%)
Aug 14, 2003	21.39	21.50	21.28	21.50	16,478,495	+0.26(+1.21%)
Aug 13, 2003	21.42	21.44	21.18	21.24	13,928,155	-0.12(-0.57%)
Aug 12, 2003	21.39	21.39	21.16	21.37	14,854,099	+0.11(+0.52%)
Aug 11, 2003	21.24	21.41	20.71	21.25	15,662,689	+0.00(+0.00%)
Aug 08, 2003	21.16	21.31	21.16	21.25	22,973,502	+0.16(+0.75%)
Aug 07, 2003	20.73	21.16	20.73	21.10	24,231,918	+0.29(+1.40%)
Aug 06, 2003	20.60	20.92	20.52	20.81	22,653,226	+0.23(+1.13%)
Aug 05, 2003	20.78	20.86	20.55	20.57	20,057,012	-0.15(-0.73%)
Aug 04, 2003	20.66	20.80	20.44	20.73	21,967,146	+0.16(+0.79%)
Aug 01, 2003	20.70	20.71	20.49	20.56	23,505,288	-0.15(-0.70%)
Jul 31, 2003	20.88	21.06	20.64	20.71	29,269,366	+0.15(+0.74%)
Jul 30, 2003	20.77	20.80	20.56	20.56	19,735,706	-0.06(-0.31%)
Jul 29, 2003	20.81	20.84	20.56	20.62	23,327,452	-0.19(-0.89%)
Jul 28, 2003	20.78	20.94	20.71	20.81	25,771,950	-0.01(-0.03%)
Jul 25, 2003	20.52	20.83	20.47	20.81	18,890,690	+0.30(+1.45%)
Jul 24, 2003	20.80	20.91	20.49	20.52	18,690,518	-0.24(-1.18%)
Jul 23, 2003	20.79	20.82	20.54	20.76	14,593,790	-0.03(-0.14%)
Jul 22, 2003	20.61	20.89	20.52	20.79	16,009,252	+0.20(+0.96%)
Jul 21, 2003	20.84	20.86	20.53	20.59	16,080,729	-0.29(-1.39%)
Jul 18, 2003	20.66	20.89	20.47	20.88	22,877,454	+0.40(+1.93%)
Jul 17, 2003	20.32	20.56	20.31	20.49	21,885,530	+0.16(+0.80%)
Jul 16, 2003	20.53	20.63	20.32	20.32	22,911,646	-0.16(-0.77%)
Jul 15, 2003	20.60	20.60	20.34	20.48	21,266,116	-0.06(-0.31%)
Jul 14, 2003	20.73	20.86	20.52	20.54	20,665,258	-0.17(-0.84%)
Jul 11, 2003	20.56	20.83	20.56	20.72	16,208,908	+0.06(+0.28%)
Jul 10, 2003	20.87	20.87	20.66	20.66	22,741,714	-0.21(-1.00%)
Jul 09, 2003	20.75	20.92	20.55	20.87	25,530,542	+0.12(+0.59%)
Jul 08, 2003	20.86	20.96	20.67	20.75	19,260,278	-0.23(-1.11%)
Jul 07, 2003	21.01	21.18	20.95	20.98	18,899,454	-0.01(-0.03%)
Jul 03, 2003	21.01	21.10	20.84	20.99	11,864,585	-0.13(-0.61%)
Jul 02, 2003	20.97	21.12	20.87	21.11	19,438,972	+0.06(+0.28%)
Jul 01, 2003	20.92	21.13	20.69	21.06	21,582,094	+0.16(+0.75%)
Jun 30, 2003	21.20	21.31	20.90	20.90	24,050,132	-0.27(-1.26%)
Jun 27, 2003	21.32	21.40	21.07	21.17	15,430,215	-0.19(-0.90%)
Jun 26, 2003	21.21	21.42	21.13	21.36	15,541,211	+0.02(+0.11%)
Jun 25, 2003	21.44	21.66	21.30	21.34	19,913,540	-0.14(-0.65%)
Jun 24, 2003	21.50	21.53	21.39	21.48	22,645,152	-0.02(-0.11%)
Jun 23, 2003	21.44	21.53	21.33	21.50	16,486,055	+0.03(+0.14%)
Jun 20, 2003	21.52	21.65	21.41	21.47	35,122,280	+0.01(+0.03%)
Jun 19, 2003	21.71	21.71	21.45	21.46	20,188,798	-0.27(-1.23%)
Jun 18, 2003	21.92	21.95	21.56	21.73	22,058,726	-0.19(-0.88%)
Jun 17, 2003	22.30	22.30	21.86	21.92	23,154,944	-0.37(-1.67%)
Jun 16, 2003	22.08	22.30	21.96	22.30	19,064,230	+0.22(+1.00%)
Jun 13, 2003	22.23	22.26	21.80	22.08	17,026,604	-0.16(-0.71%)
Jun 12, 2003	22.23	22.38	22.04	22.23	18,232,272	+0.00(+0.00%)
Jun 11, 2003	21.97	22.23	21.95	22.23	21,233,814	+0.38(+1.76%)
Jun 10, 2003	21.88	21.91	21.67	21.85	15,582,620	+0.05(+0.21%)
Jun 09, 2003	21.69	21.88	21.66	21.80	13,818,534	+0.07(+0.32%)
Jun 06, 2003	21.70	21.95	21.62	21.73	20,951,856	+0.10(+0.48%)
Jun 05, 2003	21.71	21.71	21.41	21.63	18,741,206	-0.14(-0.64%)
Jun 04, 2003	21.52	21.81	21.46	21.77	21,273,332	+0.24(+1.14%)
Jun 03, 2003	21.38	21.52	21.27	21.52	19,831,926	+0.23(+1.09%)
Jun 02, 2003	21.26	21.39	21.16	21.29	19,660,792	+0.10(+0.49%)
May 30, 2003	20.93	21.23	20.92	21.18	22,139,138	+0.25(+1.20%)
May 29, 2003	21.21	21.29	20.85	20.93	18,761,996	-0.28(-1.32%)
May 28, 2003	21.25	21.35	21.07	21.21	20,246,702	-0.15(-0.71%)
May 27, 2003	20.84	21.40	20.81	21.37	26,482,774	+0.42(+2.03%)
May 23, 2003	20.86	21.13	20.79	20.94	16,280,385	+0.02(+0.08%)
May 22, 2003	20.74	20.93	20.71	20.92	21,378,314	+0.09(+0.45%)
May 21, 2003	20.56	20.85	20.42	20.83	24,502,708	+0.27(+1.33%)
May 20, 2003	20.48	20.66	20.44	20.56	17,745,160	+0.16(+0.80%)
May 19, 2003	20.47	20.54	20.38	20.39	15,716,640	-0.24(-1.16%)
May 16, 2003	20.54	20.70	20.50	20.63	19,308,730	+0.09(+0.45%)
May 15, 2003	20.56	20.63	20.42	20.54	15,377,638	+0.05(+0.23%)
May 14, 2003	20.70	20.74	20.44	20.49	18,060,966	-0.19(-0.90%)
May 13, 2003	20.71	20.75	20.56	20.68	18,961,652	-0.01(-0.06%)
May 12, 2003	20.59	20.72	20.49	20.69	21,060,962	+0.05(+0.23%)
May 09, 2003	20.56	20.70	20.47	20.64	14,784,340	+0.08(+0.37%)
May 08, 2003	20.49	20.78	20.45	20.57	15,557,362	-0.04(-0.20%)
May 07, 2003	20.49	20.72	20.43	20.61	16,736,398	+0.12(+0.60%)
May 06, 2003	20.65	20.76	20.41	20.49	25,363,704	-0.15(-0.71%)
May 05, 2003	21.04	21.07	20.60	20.63	21,642,920	-0.34(-1.64%)
May 02, 2003	20.65	21.00	20.65	20.98	21,899,620	+0.33(+1.58%)
May 01, 2003	20.56	20.82	20.36	20.65	23,155,804	+0.16(+0.80%)
Apr 30, 2003	20.21	20.54	20.19	20.49	35,038,084	+0.22(+1.06%)
Apr 29, 2003	20.52	20.60	20.20	20.27	19,575,568	-0.34(-1.64%)
Apr 28, 2003	20.30	20.72	20.27	20.61	19,728,662	+0.36(+1.78%)
Apr 25, 2003	20.37	20.38	20.08	20.25	19,705,810	-0.20(-0.97%)
Apr 24, 2003	20.40	20.56	20.31	20.45	15,454,613	-0.12(-0.59%)
Apr 23, 2003	20.47	20.57	20.26	20.57	21,789,654	-0.05(-0.23%)
Apr 22, 2003	20.19	20.70	20.08	20.61	19,853,746	+0.32(+1.58%)
Apr 21, 2003	20.43	20.46	20.20	20.29	14,090,011	-0.09(-0.46%)
Apr 17, 2003	20.06	20.41	20.06	20.39	15,519,390	+0.20(+0.98%)
Apr 16, 2003	20.47	20.47	20.07	20.19	16,533,134	-0.21(-1.03%)
Apr 15, 2003	20.31	20.43	20.14	20.40	15,220,250	+0.10(+0.52%)
Apr 14, 2003	19.94	20.32	19.94	20.29	14,006,849	+0.31(+1.57%)
Apr 11, 2003	20.14	20.31	19.90	19.98	15,911,142	-0.20(-1.01%)
Apr 10, 2003	20.07	20.25	19.97	20.18	14,992,071	+0.12(+0.61%)
Apr 09, 2003	20.31	20.49	20.02	20.06	20,490,172	-0.06(-0.32%)
Apr 08, 2003	20.37	20.42	20.05	20.13	21,547,558	-0.27(-1.34%)
Apr 07, 2003	20.94	20.95	20.37	20.40	20,528,660	-0.27(-1.32%)
Apr 04, 2003	20.52	20.70	20.49	20.67	17,847,392	+0.27(+1.34%)
Apr 03, 2003	20.78	20.86	20.34	20.40	22,215,084	-0.38(-1.82%)
Apr 02, 2003	20.92	20.95	20.73	20.78	16,214,406	+0.03(+0.14%)
Apr 01, 2003	20.52	20.86	20.45	20.75	19,950,138	+0.41(+2.00%)
Mar 31, 2003	20.63	20.75	20.29	20.34	24,758,034	-0.63(-3.00%)
Mar 28, 2003	20.73	21.07	20.73	20.97	14,084,684	+0.06(+0.31%)
Mar 27, 2003	20.78	21.04	20.67	20.91	18,190,176	+0.03(+0.17%)
Mar 26, 2003	20.81	21.02	20.79	20.87	22,511,302	+0.11(+0.53%)
Mar 25, 2003	20.75	21.04	20.69	20.76	19,279,522	+0.21(+1.02%)
Mar 24, 2003	20.92	20.96	20.54	20.55	20,816,632	-0.40(-1.92%)
Mar 21, 2003	20.95	20.96	20.70	20.95	25,751,160	+0.24(+1.15%)
Mar 20, 2003	20.59	20.89	20.52	20.71	20,912,852	+0.00(+0.00%)
Mar 19, 2003	20.54	20.79	20.49	20.71	20,746,528	+0.20(+0.96%)
Mar 18, 2003	20.36	20.52	20.15	20.52	21,961,132	+0.12(+0.57%)
Mar 17, 2003	20.05	20.52	19.97	20.40	29,417,304	+0.38(+1.92%)
Mar 14, 2003	20.11	20.25	19.81	20.02	25,960,782	-0.06(-0.29%)
Mar 13, 2003	20.01	20.16	19.74	20.07	23,141,542	+0.25(+1.26%)
Mar 12, 2003	20.12	20.12	19.34	19.82	32,389,122	-0.30(-1.48%)
Mar 11, 2003	20.22	20.34	20.11	20.12	22,644,808	+0.13(+0.64%)
Mar 10, 2003	20.25	20.30	19.99	19.99	19,998,592	-0.26(-1.26%)
Mar 07, 2003	19.85	20.30	19.83	20.25	22,679,172	+0.13(+0.67%)
Mar 06, 2003	20.22	20.29	20.03	20.11	20,860,446	-0.21(-1.03%)
Mar 05, 2003	19.92	20.32	19.92	20.32	20,948,418	+0.40(+2.02%)
Mar 04, 2003	20.20	20.22	19.89	19.92	17,960,622	-0.13(-0.67%)
Mar 03, 2003	20.02	20.21	19.90	20.06	20,780,034	+0.26(+1.29%)
Feb 28, 2003	19.88	20.04	19.74	19.80	22,227,798	+0.02(+0.12%)
Feb 27, 2003	19.75	19.96	19.68	19.78	21,830,204	+0.08(+0.41%)
Feb 26, 2003	19.74	19.87	19.57	19.69	21,182,610	-0.17(-0.88%)
Feb 25, 2003	19.58	19.90	19.52	19.87	23,825,562	+0.08(+0.41%)
Feb 24, 2003	19.75	20.02	19.68	19.79	20,948,076	-0.10(-0.53%)
Feb 21, 2003	19.76	19.95	19.51	19.89	23,550,132	+0.32(+1.64%)
Feb 20, 2003	19.79	19.87	19.47	19.57	16,010,111	-0.09(-0.44%)
Feb 19, 2003	19.65	19.75	19.48	19.66	16,090,695	+0.02(+0.09%)
Feb 18, 2003	19.61	19.84	19.42	19.64	20,822,474	+0.18(+0.93%)
Feb 14, 2003	19.24	19.49	18.97	19.46	21,075,394	+0.18(+0.94%)
Feb 13, 2003	19.03	19.40	18.81	19.28	19,518,696	+0.25(+1.32%)
Feb 12, 2003	19.42	19.47	19.03	19.03	16,507,876	-0.39(-2.01%)
Feb 11, 2003	19.70	19.71	19.21	19.42	17,154,438	-0.14(-0.71%)
Feb 10, 2003	19.53	19.64	19.30	19.56	17,860,794	+0.15(+0.78%)
Feb 07, 2003	19.70	19.73	19.24	19.41	15,980,214	-0.15(-0.77%)
Feb 06, 2003	19.61	19.65	19.30	19.56	20,544,468	-0.30(-1.52%)
Feb 05, 2003	20.36	20.42	19.76	19.86	20,887,422	-0.29(-1.44%)
Feb 04, 2003	20.08	20.24	19.70	20.15	21,995,324	+0.00(+0.00%)
Feb 03, 2003	19.88	20.18	19.81	20.15	20,930,722	+0.28(+1.41%)
Jan 31, 2003	19.34	20.00	19.20	19.88	28,156,138	+0.54(+2.77%)
Jan 30, 2003	20.04	20.04	19.32	19.34	28,032,600	-0.36(-1.83%)
Jan 29, 2003	19.47	19.93	19.18	19.70	29,309,402	+0.69(+3.64%)
Jan 28, 2003	18.77	19.17	18.65	19.01	26,234,664	+0.49(+2.64%)
Jan 27, 2003	18.91	19.12	18.38	18.52	25,176,934	-0.51(-2.66%)
Jan 24, 2003	19.32	19.39	18.86	19.03	21,930,204	-0.42(-2.16%)
Jan 23, 2003	19.41	19.57	19.33	19.44	18,655,982	-0.05(-0.24%)
Jan 22, 2003	19.65	19.85	19.43	19.49	27,476,242	-0.25(-1.27%)
Jan 21, 2003	20.03	20.11	19.73	19.74	20,910,274	-0.47(-2.30%)
Jan 17, 2003	20.42	20.42	20.20	20.21	18,602,890	-0.22(-1.05%)
Jan 16, 2003	20.47	20.63	20.31	20.42	18,607,014	+0.09(+0.46%)
Jan 15, 2003	20.60	20.61	20.22	20.33	20,279,176	-0.29(-1.38%)
Jan 14, 2003	20.36	20.63	20.28	20.61	16,485,711	+0.19(+0.91%)
Jan 13, 2003	20.48	20.58	20.30	20.43	17,493,786	-0.08(-0.40%)
Jan 10, 2003	20.57	20.78	20.43	20.51	19,042,064	-0.29(-1.40%)
Jan 09, 2003	20.43	20.86	20.43	20.80	19,690,174	+0.43(+2.11%)
Jan 08, 2003	20.46	20.48	20.26	20.37	21,782,782	-0.09(-0.43%)
Jan 07, 2003	20.98	20.99	20.45	20.46	25,086,384	-0.72(-3.38%)
Jan 06, 2003	20.63	21.30	20.61	21.17	20,489,828	+0.51(+2.48%)
Jan 03, 2003	20.52	20.74	20.49	20.66	15,845,163	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.