Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.41	53.05	51.91	52.31	20,603,706	+0.02(+0.03%)
Dec 28, 2018	53.07	53.38	52.03	52.30	25,691,872	-0.59(-1.12%)
Dec 27, 2018	51.97	52.89	50.70	52.89	28,627,514	+0.23(+0.44%)
Dec 26, 2018	50.77	52.67	49.60	52.66	32,385,116	+2.40(+4.78%)
Dec 24, 2018	51.30	51.81	50.21	50.26	18,590,912	-2.00(-3.83%)
Dec 21, 2018	52.28	53.99	51.92	52.26	61,636,848	-0.39(-0.74%)
Dec 20, 2018	53.77	54.21	52.21	52.65	37,369,256	-1.65(-3.04%)
Dec 19, 2018	55.58	56.21	53.93	54.30	28,255,496	-0.94(-1.69%)
Dec 18, 2018	56.49	56.66	54.95	55.24	24,342,574	-1.57(-2.76%)
Dec 17, 2018	57.74	58.00	56.37	56.80	19,305,326	-1.18(-2.04%)
Dec 14, 2018	58.86	58.97	57.61	57.98	16,513,857	-1.07(-1.82%)
Dec 13, 2018	58.33	59.24	58.27	59.06	14,518,096	+0.74(+1.26%)
Dec 12, 2018	59.87	59.99	58.31	58.32	18,973,352	-0.51(-0.86%)
Dec 11, 2018	59.61	59.69	58.06	58.83	17,900,270	+0.11(+0.18%)
Dec 10, 2018	59.73	59.73	57.39	58.72	23,385,982	-0.84(-1.42%)
Dec 07, 2018	60.91	61.65	59.33	59.56	21,148,028	-0.58(-0.96%)
Dec 06, 2018	59.84	60.18	59.01	60.14	28,230,960	-0.80(-1.31%)
Dec 04, 2018	62.43	62.87	60.88	60.94	24,166,830	-1.37(-2.20%)
Dec 03, 2018	61.56	62.50	61.48	62.31	25,204,780	+1.32(+2.16%)
Nov 30, 2018	60.19	61.07	60.09	60.99	18,300,632	+0.34(+0.56%)
Nov 29, 2018	60.01	61.01	59.99	60.65	12,880,172	+0.47(+0.78%)
Nov 28, 2018	59.10	60.19	58.95	60.19	14,906,635	+1.07(+1.82%)
Nov 27, 2018	58.74	59.42	58.61	59.11	13,483,586	+0.05(+0.09%)
Nov 26, 2018	58.49	59.32	58.40	59.06	17,035,414	+1.14(+1.97%)
Nov 23, 2018	58.34	58.46	57.31	57.92	14,175,590	-1.59(-2.67%)
Nov 21, 2018		59.50	59.50	59.50	0	+0.45(+0.77%)
Nov 20, 2018	60.16	60.53	58.59	59.05	20,246,426	-1.73(-2.84%)
Nov 19, 2018	60.19	60.88	60.17	60.78	12,244,617	+0.20(+0.33%)
Nov 16, 2018	60.12	60.75	59.92	60.58	17,863,584	+0.59(+0.98%)
Nov 15, 2018	58.82	59.99	58.24	59.99	24,716,606	+0.61(+1.03%)
Nov 14, 2018	60.50	60.68	58.88	59.37	24,171,920	-0.47(-0.78%)
Nov 13, 2018	61.22	61.26	59.56	59.84	20,239,908	-1.40(-2.29%)
Nov 12, 2018	62.65	62.70	61.17	61.24	15,518,808	-0.80(-1.29%)
Nov 09, 2018	61.57	62.45	61.14	62.04	19,643,190	-0.02(-0.02%)
Nov 08, 2018	63.14	63.61	61.93	62.06	22,202,128	-1.00(-1.59%)
Nov 07, 2018	62.44	63.14	62.02	63.06	16,720,631	+0.79(+1.27%)
Nov 06, 2018	62.08	62.35	61.78	62.27	11,933,331	+0.27(+0.43%)
Nov 05, 2018	62.66	62.94	61.85	62.01	20,818,192	-0.24(-0.38%)
Nov 02, 2018	62.10	62.62	60.93	62.24	25,477,918	+0.97(+1.59%)
Nov 01, 2018	60.63	61.33	60.23	61.27	18,638,914	+0.75(+1.24%)
Oct 31, 2018	60.26	61.03	59.92	60.52	21,894,764	+0.68(+1.14%)
Oct 30, 2018	58.95	60.02	58.80	59.83	23,381,082	+1.31(+2.25%)
Oct 29, 2018	59.29	59.57	57.89	58.52	20,680,942	-0.36(-0.62%)
Oct 26, 2018	59.14	59.55	58.45	58.88	23,911,346	-0.59(-1.00%)
Oct 25, 2018	59.61	60.04	59.04	59.48	16,182,464	+0.52(+0.89%)
Oct 24, 2018	60.86	60.96	58.90	58.95	21,105,898	-1.69(-2.78%)
Oct 23, 2018	60.80	61.11	59.78	60.64	20,361,776	-0.99(-1.61%)
Oct 22, 2018	62.28	62.42	61.25	61.63	12,474,249	-0.62(-1.00%)
Oct 19, 2018	62.02	62.63	61.91	62.26	15,929,838	+0.09(+0.15%)
Oct 18, 2018	61.67	62.64	61.67	62.16	22,973,968	+0.27(+0.43%)
Oct 17, 2018	61.47	61.91	61.02	61.90	16,125,885	+0.23(+0.37%)
Oct 16, 2018	61.15	61.72	60.77	61.67	12,879,353	+0.29(+0.47%)
Oct 15, 2018	61.81	62.08	61.38	61.38	13,901,928	-0.43(-0.69%)
Oct 12, 2018	62.38	62.46	60.96	61.81	20,034,812	-0.17(-0.27%)
Oct 11, 2018	63.75	63.93	61.65	61.97	26,754,084	-2.22(-3.45%)
Oct 10, 2018	65.87	65.94	64.18	64.19	21,820,310	-1.51(-2.30%)
Oct 09, 2018	65.61	65.98	65.12	65.70	13,400,498	+0.29(+0.44%)
Oct 08, 2018	64.40	65.55	64.29	65.42	17,435,794	+0.60(+0.93%)
Oct 05, 2018	64.79	65.09	64.50	64.82	12,136,122	-0.18(-0.28%)
Oct 04, 2018	64.94	65.38	64.75	65.00	13,436,049	-0.43(-0.66%)
Oct 03, 2018	65.70	65.99	65.30	65.43	13,438,857	-0.24(-0.36%)
Oct 02, 2018	65.16	65.83	65.03	65.67	11,129,975	+0.49(+0.76%)
Oct 01, 2018	64.82	65.34	64.75	65.17	11,281,292	+0.60(+0.93%)
Sep 28, 2018	64.75	65.26	64.55	64.57	13,015,130	-0.57(-0.87%)
Sep 27, 2018	65.38	65.60	65.00	65.14	10,083,745	-0.01(-0.01%)
Sep 26, 2018	65.33	65.70	65.08	65.15	13,528,762	-0.55(-0.83%)
Sep 25, 2018	66.10	66.35	65.60	65.70	16,064,256	-0.08(-0.12%)
Sep 24, 2018	65.16	66.14	65.10	65.77	17,838,746	+1.09(+1.68%)
Sep 21, 2018	64.56	64.88	64.19	64.69	35,075,240	+0.27(+0.41%)
Sep 20, 2018	64.45	64.82	64.21	64.42	14,741,575	+0.14(+0.22%)
Sep 19, 2018	63.52	64.38	63.52	64.28	13,709,677	+0.76(+1.20%)
Sep 18, 2018	63.72	63.90	63.38	63.52	12,139,531	+0.17(+0.26%)
Sep 17, 2018	63.04	63.50	63.03	63.35	11,064,223	+0.37(+0.59%)
Sep 14, 2018	62.60	63.15	62.48	62.98	12,432,636	+0.46(+0.73%)
Sep 13, 2018	63.15	63.23	62.29	62.52	14,605,093	-0.62(-0.97%)
Sep 12, 2018	63.23	63.63	62.94	63.14	15,215,749	+0.21(+0.33%)
Sep 11, 2018	62.25	63.18	62.00	62.93	15,657,351	+0.87(+1.41%)
Sep 10, 2018	62.46	62.84	62.01	62.06	14,242,683	-0.09(-0.15%)
Sep 07, 2018	60.87	62.23	60.62	62.15	21,616,658	+1.04(+1.70%)
Sep 06, 2018	61.60	62.01	61.02	61.11	17,538,362	-0.68(-1.11%)
Sep 05, 2018	60.68	61.85	60.46	61.79	18,273,266	+0.81(+1.33%)
Sep 04, 2018	61.07	61.28	60.62	60.98	11,659,096	+0.09(+0.15%)
Aug 31, 2018		60.89	60.89	60.89	0	-0.26(-0.42%)
Aug 30, 2018	61.10	61.35	60.85	61.15	9,810,297	-0.27(-0.43%)
Aug 29, 2018	61.09	61.55	60.83	61.41	10,539,651	+0.44(+0.72%)
Aug 28, 2018	61.20	61.38	60.91	60.97	11,617,424	-0.09(-0.15%)
Aug 27, 2018	60.69	61.12	60.65	61.06	8,780,821	+0.59(+0.98%)
Aug 24, 2018	60.39	60.80	60.32	60.47	8,617,854	+0.41(+0.68%)
Aug 23, 2018	60.43	60.48	59.92	60.06	9,484,089	-0.67(-1.10%)
Aug 22, 2018	60.08	60.80	60.02	60.73	13,295,026	+0.86(+1.43%)
Aug 21, 2018	60.04	60.44	59.75	59.87	12,100,612	+0.02(+0.03%)
Aug 20, 2018	59.44	60.00	59.37	59.86	10,732,944	+0.42(+0.70%)
Aug 17, 2018	59.50	59.61	59.09	59.44	13,401,835	+0.20(+0.33%)
Aug 16, 2018	58.69	59.32	58.63	59.24	15,165,966	+0.81(+1.38%)
Aug 15, 2018	59.07	59.16	58.11	58.44	21,470,728	-1.04(-1.75%)
Aug 14, 2018	59.99	60.05	59.30	59.48	10,536,303	-0.19(-0.32%)
Aug 13, 2018	60.34	60.57	59.57	59.67	13,572,992	-0.65(-1.08%)
Aug 10, 2018	60.39	60.40	59.89	60.32	17,056,380	-0.06(-0.10%)
Aug 09, 2018	60.69	60.82	60.22	60.38	13,072,278	-0.31(-0.51%)
Aug 08, 2018	60.91	61.06	60.40	60.69	9,677,561	-0.41(-0.66%)
Aug 07, 2018	60.82	61.33	60.37	61.09	14,231,527	+0.82(+1.36%)
Aug 06, 2018	60.33	60.46	59.94	60.27	13,356,462	-0.02(-0.03%)
Aug 03, 2018	60.12	60.36	59.86	60.29	10,390,705	+0.22(+0.36%)
Aug 02, 2018	60.06	60.33	59.73	60.07	11,126,015	-0.36(-0.60%)
Aug 01, 2018	60.81	60.84	60.30	60.43	11,887,526	-0.84(-1.37%)
Jul 31, 2018	61.37	61.76	61.22	61.27	15,586,254	-0.17(-0.28%)
Jul 30, 2018	61.74	61.74	60.67	61.45	15,009,028	-0.14(-0.22%)
Jul 27, 2018	60.87	61.93	60.74	61.58	24,241,918	-1.74(-2.75%)
Jul 26, 2018	63.02	63.45	62.67	63.33	17,572,316	+0.49(+0.78%)
Jul 25, 2018	62.40	62.95	62.03	62.84	12,944,012	+0.44(+0.70%)
Jul 24, 2018	61.28	62.41	61.25	62.40	14,793,650	+1.21(+1.98%)
Jul 23, 2018	61.60	61.64	61.03	61.19	11,208,503	+0.00(+0.00%)
Jul 20, 2018	61.43	61.59	61.08	61.19	12,250,759	-0.46(-0.74%)
Jul 19, 2018	61.79	62.11	61.43	61.65	11,518,419	-0.16(-0.26%)
Jul 18, 2018	61.49	61.88	61.26	61.81	11,588,958	-0.07(-0.11%)
Jul 17, 2018	61.84	62.21	61.67	61.88	9,808,384	-0.14(-0.22%)
Jul 16, 2018	62.03	62.24	61.64	62.01	11,050,441	-0.62(-0.98%)
Jul 13, 2018	62.15	62.96	62.06	62.63	11,601,796	+0.47(+0.75%)
Jul 12, 2018	62.40	62.57	61.88	62.16	12,986,582	+0.08(+0.12%)
Jul 11, 2018	62.42	62.79	61.66	62.09	13,835,190	-0.80(-1.28%)
Jul 10, 2018	62.92	63.24	62.78	62.89	11,705,097	+0.57(+0.92%)
Jul 09, 2018	62.25	62.49	62.12	62.32	9,516,403	+0.43(+0.69%)
Jul 06, 2018	61.61	62.17	61.39	61.89	10,159,263	+0.02(+0.02%)
Jul 05, 2018	62.09	62.22	61.68	61.88	12,019,712	+0.05(+0.09%)
Jul 03, 2018		61.82	61.82	61.82	0	+0.36(+0.59%)
Jul 02, 2018	61.56	61.74	61.13	61.46	13,300,248	-0.73(-1.17%)
Jun 29, 2018		62.80	61.90	62.19	23,044,172	+0.57(+0.93%)
Jun 28, 2018	61.44	61.70	60.91	61.62	12,491,903	+0.20(+0.32%)
Jun 27, 2018	60.94	62.00	60.94	61.42	16,927,954	+0.80(+1.33%)
Jun 26, 2018	60.25	60.90	60.12	60.62	13,799,678	+0.68(+1.13%)
Jun 25, 2018	60.73	61.06	59.61	59.94	14,043,433	-1.23(-2.02%)
Jun 22, 2018	61.01	61.60	60.83	61.18	22,224,948	+1.27(+2.12%)
Jun 21, 2018	60.15	60.42	59.63	59.91	14,620,181	-0.57(-0.94%)
Jun 20, 2018	60.78	60.99	60.34	60.48	11,862,768	-0.19(-0.31%)
Jun 19, 2018	60.06	60.86	59.92	60.67	11,652,589	-0.09(-0.15%)
Jun 18, 2018	60.44	61.18	60.36	60.76	12,227,847	+0.12(+0.20%)
Jun 15, 2018		61.56	60.52	60.64	31,656,532	-0.92(-1.50%)
Jun 14, 2018	61.60	61.87	61.27	61.56	15,266,733	+0.29(+0.47%)
Jun 13, 2018	61.97	62.09	61.24	61.27	16,028,402	-0.68(-1.10%)
Jun 12, 2018	62.48	62.96	61.88	61.96	16,430,481	-0.51(-0.82%)
Jun 11, 2018	62.94	62.99	62.34	62.47	14,408,538	-0.38(-0.60%)
Jun 08, 2018	62.48	62.89	62.02	62.85	19,089,568	+0.54(+0.87%)
Jun 07, 2018	62.19	62.61	62.06	62.30	17,820,774	+0.62(+1.00%)
Jun 06, 2018		61.71	60.79	61.69	15,434,140	+1.04(+1.71%)
Jun 05, 2018	60.58	61.38	60.45	60.65	16,041,837	-0.22(-0.36%)
Jun 04, 2018	61.68	62.04	60.74	60.87	14,404,076	-0.65(-1.05%)
Jun 01, 2018	61.54	61.91	61.30	61.51	13,177,598	+0.44(+0.73%)
May 31, 2018	60.75	61.30	60.66	61.07	20,968,784	-0.20(-0.32%)
May 30, 2018	59.58	61.39	59.55	61.27	22,115,938	+2.32(+3.93%)
May 29, 2018	58.75	59.18	58.28	58.95	19,480,822	-0.22(-0.37%)
May 25, 2018		59.17	59.17	59.17	0	-1.17(-1.94%)
May 24, 2018	61.15	61.16	60.10	60.34	17,772,666	-1.41(-2.29%)
May 23, 2018	60.85	61.82	60.57	61.76	20,140,936	+0.38(+0.62%)
May 22, 2018	61.97	62.13	61.15	61.37	14,304,010	-0.48(-0.78%)
May 21, 2018	61.44	61.91	61.28	61.85	11,735,651	+0.74(+1.21%)
May 18, 2018	61.30	61.49	61.09	61.12	13,343,632	-0.44(-0.71%)
May 17, 2018	61.79	61.85	61.22	61.55	14,930,538	-0.11(-0.17%)
May 16, 2018	61.46	61.68	61.02	61.66	12,729,951	+0.17(+0.28%)
May 15, 2018	61.53	61.67	61.19	61.48	16,753,918	-0.03(-0.05%)
May 14, 2018	61.42	61.89	61.35	61.51	15,765,478	+0.41(+0.68%)
May 11, 2018	61.03	61.62	60.82	61.10	19,622,552	+0.29(+0.47%)
May 10, 2018	60.01	60.87	59.91	60.82	23,786,426	+1.33(+2.24%)
May 09, 2018	58.78	59.71	58.75	59.48	23,033,420	+1.37(+2.36%)
May 08, 2018	57.90	58.17	56.83	58.11	23,420,204	+0.26(+0.45%)
May 07, 2018	57.85	58.85	57.60	57.85	20,260,132	+0.63(+1.09%)
May 04, 2018	56.66	57.47	56.51	57.23	13,285,739	+0.27(+0.47%)
May 03, 2018	56.85	57.01	56.12	56.96	16,448,229	-0.19(-0.34%)
May 02, 2018	56.89	57.47	56.78	57.15	18,654,682	-0.11(-0.20%)
May 01, 2018	57.50	57.50	56.54	57.27	21,809,664	-0.60(-1.03%)
Apr 30, 2018	57.98	58.46	57.85	57.86	20,193,320	-0.03(-0.05%)
Apr 27, 2018	57.27	58.53	56.92	57.89	21,965,766	-2.28(-3.80%)
Apr 26, 2018	59.24	60.21	59.19	60.18	19,543,688	+1.01(+1.71%)
Apr 25, 2018	58.20	59.25	57.66	59.16	18,633,190	+0.86(+1.47%)
Apr 24, 2018	59.39	59.48	58.02	58.31	18,948,974	-0.91(-1.53%)
Apr 23, 2018	58.73	59.24	58.61	59.22	15,761,180	+0.42(+0.72%)
Apr 20, 2018	59.03	59.09	58.30	58.79	16,221,831	-0.31(-0.53%)
Apr 19, 2018	59.03	59.40	58.65	59.10	15,170,429	+0.15(+0.25%)
Apr 18, 2018	58.82	59.36	58.75	58.96	16,206,331	+0.66(+1.14%)
Apr 17, 2018	58.45	58.61	58.08	58.29	14,079,679	-0.16(-0.27%)
Apr 16, 2018	58.14	58.85	57.83	58.45	14,434,838	+0.52(+0.90%)
Apr 13, 2018	57.90	58.19	57.75	57.93	14,680,229	+0.46(+0.80%)
Apr 12, 2018	57.94	58.15	57.31	57.47	17,831,642	-0.16(-0.27%)
Apr 11, 2018	57.38	58.08	57.12	57.62	18,446,526	+0.27(+0.47%)
Apr 10, 2018	56.62	57.88	56.60	57.36	25,919,478	+1.64(+2.94%)
Apr 09, 2018	55.98	56.40	55.67	55.72	14,917,055	+0.00(+0.00%)
Apr 06, 2018	56.29	56.65	55.23	55.72	19,214,790	-0.86(-1.51%)
Apr 05, 2018	55.86	56.80	55.83	56.57	18,700,862	+0.86(+1.54%)
Apr 04, 2018	55.11	55.86	54.65	55.72	17,630,554	-0.11(-0.20%)
Apr 03, 2018	54.66	55.92	54.40	55.83	21,496,270	+1.34(+2.46%)
Apr 02, 2018	55.27	55.37	53.70	54.49	24,039,676	-1.03(-1.86%)
Mar 29, 2018		55.52	55.52	55.52	0	+1.34(+2.47%)
Mar 28, 2018	54.88	55.08	54.18	54.18	24,404,832	-0.66(-1.21%)
Mar 27, 2018	55.07	55.74	54.53	54.85	21,254,144	-0.22(-0.41%)
Mar 26, 2018	54.81	55.18	54.14	55.07	20,199,250	+0.83(+1.52%)
Mar 23, 2018	54.93	55.23	54.08	54.24	27,086,058	-0.45(-0.83%)
Mar 22, 2018	55.38	55.59	54.62	54.70	23,824,394	-1.15(-2.05%)
Mar 21, 2018	55.24	56.29	55.06	55.84	20,717,916	+0.78(+1.42%)
Mar 20, 2018	55.23	55.58	55.03	55.06	17,471,258	-0.12(-0.22%)
Mar 19, 2018	55.81	55.82	54.97	55.18	17,123,960	-0.72(-1.29%)
Mar 16, 2018	55.34	55.90	55.34	55.90	43,146,868	+0.52(+0.94%)
Mar 15, 2018	55.33	55.81	55.14	55.38	21,013,572	+0.61(+1.11%)
Mar 14, 2018	55.55	55.66	54.72	54.77	19,913,894	-0.69(-1.25%)
Mar 13, 2018	56.06	56.42	55.26	55.46	18,458,114	-0.53(-0.94%)
Mar 12, 2018	55.72	56.25	55.58	55.99	19,116,278	+0.51(+0.91%)
Mar 09, 2018	55.68	55.86	55.23	55.49	26,490,418	+0.33(+0.59%)
Mar 08, 2018	55.44	55.64	54.84	55.16	25,835,042	-0.10(-0.19%)
Mar 07, 2018			54.74	55.26	36,615,356	-1.43(-2.52%)
Mar 06, 2018	57.06	57.29	56.46	56.69	14,364,480	-0.07(-0.12%)
Mar 05, 2018	55.99	56.98	55.90	56.76	20,008,234	+0.54(+0.95%)
Mar 02, 2018	55.73	56.46	55.43	56.22	21,002,870	+0.26(+0.47%)
Mar 01, 2018	56.21	57.07	55.71	55.96	21,088,754	-0.40(-0.71%)
Feb 28, 2018	58.17	58.23	56.34	56.37	22,933,220	-1.31(-2.27%)
Feb 27, 2018	58.79	59.44	57.68	57.68	19,654,788	-1.00(-1.70%)
Feb 26, 2018	57.85	58.74	57.72	58.67	22,742,666	+0.97(+1.69%)
Feb 23, 2018	56.63	57.76	56.52	57.70	17,977,518	+1.24(+2.20%)
Feb 22, 2018				56.45	18,133,542	+0.72(+1.30%)
Feb 21, 2018	56.42	56.88	55.72	55.73	15,714,899	-0.64(-1.14%)
Feb 20, 2018	56.91	57.65	56.16	56.37	17,375,250	-0.59(-1.03%)
Feb 16, 2018		56.96	56.96	56.96	0	+0.25(+0.43%)
Feb 15, 2018	57.02	57.08	56.52	56.72	19,035,398	-0.19(-0.33%)
Feb 14, 2018	56.40	57.05	55.94	56.90	23,085,718	+0.12(+0.21%)
Feb 13, 2018	56.63	57.12	56.37	56.78	15,954,670	-0.09(-0.16%)
Feb 12, 2018	57.34	57.77	56.44	56.87	25,984,270	+0.48(+0.84%)
Feb 09, 2018	56.74	56.92	55.00	56.40	39,628,804	+0.36(+0.64%)
Feb 08, 2018	57.05	57.15	56.01	56.04	34,776,388	-0.64(-1.13%)
Feb 07, 2018	57.78	58.02	56.66	56.68	29,833,180	-1.04(-1.80%)
Feb 06, 2018	57.84	59.19	56.65	57.72	49,211,204	-0.96(-1.63%)
Feb 05, 2018	61.35	61.84	57.56	58.68	41,048,732	-3.59(-5.77%)
Feb 02, 2018	62.71	63.36	61.14	62.27	40,482,740	-3.34(-5.10%)
Feb 01, 2018	64.46	65.74	64.35	65.61	24,389,980	+1.30(+2.03%)
Jan 31, 2018	63.77	64.44	63.60	64.31	19,393,004	+0.38(+0.60%)
Jan 30, 2018	64.49	65.03	63.93	63.93	16,842,734	-0.91(-1.40%)
Jan 29, 2018	65.26	65.78	64.79	64.83	12,645,047	-0.73(-1.11%)
Jan 26, 2018	65.30	65.56	65.17	65.56	14,273,020	+0.46(+0.71%)
Jan 25, 2018	65.23	65.47	64.97	65.10	15,300,978	-0.12(-0.18%)
Jan 24, 2018	65.19	65.50	64.83	65.22	14,003,701	+0.17(+0.26%)
Jan 23, 2018	65.01	65.17	64.63	65.05	13,957,284	+0.04(+0.06%)
Jan 22, 2018	64.21	65.04	64.13	65.01	13,870,161	+0.81(+1.26%)
Jan 19, 2018	64.51	64.65	63.80	64.20	17,769,358	-0.21(-0.32%)
Jan 18, 2018	64.66	64.97	64.34	64.41	12,520,872	-0.42(-0.65%)
Jan 17, 2018	64.24	64.98	64.04	64.83	14,315,419	+0.76(+1.18%)
Jan 16, 2018	64.63	64.65	63.80	64.07	14,771,924	-0.41(-0.63%)
Jan 12, 2018		64.47	64.47	64.47	0	+0.43(+0.68%)
Jan 11, 2018	63.62	64.36	63.30	64.04	19,500,636	+0.63(+0.99%)
Jan 10, 2018			63.34	63.41	14,690,999	-0.51(-0.80%)
Jan 09, 2018	64.05	64.20	63.83	63.92	10,971,545	-0.27(-0.42%)
Jan 08, 2018	63.87	64.20	63.80	64.19	14,826,911	+0.29(+0.45%)
Jan 05, 2018	63.91	64.00	63.14	63.91	14,996,774	-0.05(-0.08%)
Jan 04, 2018	63.94	64.25	63.82	63.96	14,745,688	+0.09(+0.14%)
Jan 03, 2018	62.73	64.06	62.48	63.87	18,945,578	+1.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.