Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.33	19.48	19.04	19.45	20,847,290	+0.11(+0.55%)
Dec 30, 2002	19.41	19.54	19.32	19.34	24,001,894	+0.06(+0.32%)
Dec 27, 2002	19.67	19.77	19.26	19.28	18,454,702	-0.38(-1.92%)
Dec 26, 2002	19.82	20.01	19.60	19.66	13,389,406	-0.06(-0.28%)
Dec 24, 2002	19.90	19.98	19.70	19.71	7,540,895	-0.18(-0.92%)
Dec 23, 2002	20.06	20.16	19.84	19.90	18,163,444	+0.03(+0.14%)
Dec 20, 2002	19.84	19.92	19.55	19.87	37,209,644	+0.31(+1.56%)
Dec 19, 2002	19.56	19.80	19.43	19.56	20,778,114	-0.22(-1.10%)
Dec 18, 2002	19.69	19.84	19.48	19.78	22,516,856	+0.01(+0.06%)
Dec 17, 2002	19.98	20.06	19.59	19.77	20,302,688	-0.19(-0.95%)
Dec 16, 2002	19.70	20.07	19.65	19.96	24,279,136	+0.46(+2.34%)
Dec 13, 2002	19.27	19.78	19.21	19.50	28,059,556	+0.09(+0.46%)
Dec 12, 2002	19.48	19.52	19.29	19.41	17,201,988	-0.08(-0.40%)
Dec 11, 2002	19.56	19.69	19.28	19.49	17,959,150	-0.01(-0.06%)
Dec 10, 2002	19.09	19.52	19.06	19.50	17,071,004	+0.29(+1.54%)
Dec 09, 2002	19.56	19.67	19.14	19.21	21,626,014	-0.36(-1.82%)
Dec 06, 2002	19.15	19.56	19.11	19.56	22,695,096	+0.21(+1.09%)
Dec 05, 2002	19.35	19.42	19.15	19.35	20,391,268	+0.00(+0.00%)
Dec 04, 2002	19.43	19.57	19.02	19.35	24,255,060	-0.07(-0.37%)
Dec 03, 2002	19.09	19.52	19.09	19.42	23,341,218	+0.18(+0.93%)
Dec 02, 2002	19.56	19.70	18.98	19.25	21,208,802	-0.12(-0.63%)
Nov 29, 2002	19.47	19.47	19.27	19.37	9,349,891	-0.09(-0.46%)
Nov 27, 2002	19.23	19.50	19.06	19.46	18,828,252	+0.56(+2.94%)
Nov 26, 2002	18.98	19.13	18.82	18.90	21,153,642	-0.36(-1.85%)
Nov 25, 2002	18.98	19.33	18.88	19.26	17,062,738	+0.21(+1.11%)
Nov 22, 2002	19.37	19.39	18.95	19.05	25,293,776	-0.36(-1.84%)
Nov 21, 2002	19.69	19.70	19.26	19.40	22,611,726	-0.21(-1.08%)
Nov 20, 2002	19.42	19.70	19.40	19.61	18,409,424	+0.02(+0.11%)
Nov 19, 2002	19.48	19.75	19.40	19.59	17,809,480	+0.13(+0.66%)
Nov 18, 2002	19.48	19.64	19.22	19.46	16,076,667	+0.07(+0.34%)
Nov 15, 2002	19.06	19.47	19.05	19.40	20,098,754	+0.19(+1.01%)
Nov 14, 2002	18.89	19.40	18.83	19.20	23,460,704	+0.61(+3.29%)
Nov 13, 2002	19.01	19.13	18.37	18.59	22,033,702	-0.36(-1.88%)
Nov 12, 2002	19.06	19.25	18.80	18.95	18,773,990	+0.09(+0.50%)
Nov 11, 2002	19.28	19.39	18.70	18.85	15,737,615	-0.41(-2.14%)
Nov 08, 2002	19.31	19.37	19.15	19.26	17,506,362	+0.07(+0.38%)
Nov 07, 2002	19.45	19.54	18.93	19.19	18,044,856	-0.35(-1.79%)
Nov 06, 2002	19.67	19.75	19.03	19.54	23,370,326	-0.26(-1.32%)
Nov 05, 2002	19.21	19.95	19.09	19.80	24,864,346	+0.73(+3.85%)
Nov 04, 2002	19.20	19.34	18.93	19.07	22,281,120	-0.22(-1.15%)
Nov 01, 2002	18.81	19.39	18.77	19.29	21,600,320	+0.56(+2.97%)
Oct 31, 2002	19.10	19.61	18.43	18.73	34,963,672	-0.23(-1.23%)
Oct 30, 2002	18.62	19.03	18.53	18.97	26,932,078	+0.47(+2.56%)
Oct 29, 2002	18.64	18.98	18.13	18.49	27,274,544	-0.78(-4.07%)
Oct 28, 2002	19.40	19.56	19.05	19.28	16,167,763	-0.26(-1.34%)
Oct 25, 2002	19.03	19.56	19.00	19.54	19,991,306	+0.24(+1.27%)
Oct 24, 2002	19.76	19.79	19.10	19.30	17,530,798	-0.26(-1.31%)
Oct 23, 2002	19.28	19.61	18.91	19.55	22,169,898	-0.03(-0.14%)
Oct 22, 2002	20.04	20.04	19.18	19.58	23,995,964	-0.46(-2.28%)
Oct 21, 2002	19.90	20.20	19.76	20.04	18,704,992	+0.00(+0.00%)
Oct 18, 2002	20.06	20.31	19.81	20.04	21,947,638	-0.17(-0.83%)
Oct 17, 2002	20.23	20.31	19.90	20.20	19,224,262	+0.43(+2.17%)
Oct 16, 2002	20.20	20.28	19.75	19.77	24,390,356	-0.43(-2.12%)
Oct 15, 2002	19.62	20.21	19.59	20.20	32,418,538	+0.76(+3.92%)
Oct 14, 2002	19.20	19.47	19.05	19.44	14,434,053	+0.22(+1.13%)
Oct 11, 2002	18.93	19.33	18.74	19.22	21,419,924	+0.42(+2.22%)
Oct 10, 2002	18.41	18.83	18.10	18.81	29,003,402	+0.53(+2.92%)
Oct 09, 2002	17.87	18.64	17.85	18.27	31,919,752	+0.07(+0.40%)
Oct 08, 2002	18.76	18.76	18.04	18.20	30,939,970	-0.27(-1.48%)
Oct 07, 2002	18.37	19.15	18.37	18.47	24,961,552	+0.07(+0.39%)
Oct 04, 2002	18.59	18.81	18.19	18.40	28,637,220	-0.07(-0.36%)
Oct 03, 2002	18.28	18.81	18.17	18.47	32,808,080	+0.30(+1.62%)
Oct 02, 2002	18.42	19.21	17.95	18.17	35,211,808	-0.71(-3.74%)
Oct 01, 2002	17.91	18.88	17.83	18.88	30,196,464	+1.12(+6.33%)
Sep 30, 2002	18.27	18.27	17.35	17.75	34,791,004	-0.51(-2.80%)
Sep 27, 2002	18.87	19.07	18.25	18.27	22,787,092	-0.74(-3.89%)
Sep 26, 2002	18.56	19.09	18.09	19.01	24,644,242	+0.86(+4.72%)
Sep 25, 2002	18.30	18.33	17.64	18.15	21,561,690	+0.37(+2.07%)
Sep 24, 2002	18.09	18.13	17.70	17.78	24,617,648	-0.43(-2.35%)
Sep 23, 2002	18.15	18.51	18.08	18.21	18,736,078	-0.08(-0.46%)
Sep 20, 2002	18.14	18.41	18.09	18.29	38,148,640	+0.28(+1.58%)
Sep 19, 2002	18.12	18.52	17.93	18.01	18,219,324	-0.47(-2.53%)
Sep 18, 2002	18.37	18.85	18.23	18.48	17,990,954	+0.07(+0.39%)
Sep 17, 2002	19.15	19.15	18.35	18.41	21,965,426	-0.74(-3.87%)
Sep 16, 2002	18.83	19.18	18.76	19.15	13,788,291	+0.18(+0.94%)
Sep 13, 2002	18.69	19.06	18.25	18.97	16,813,166	+0.27(+1.46%)
Sep 12, 2002	19.16	19.16	18.64	18.69	17,162,818	-0.56(-2.92%)
Sep 11, 2002	19.48	19.92	19.18	19.26	13,211,885	-0.11(-0.55%)
Sep 10, 2002	19.14	19.40	19.02	19.36	14,694,047	+0.44(+2.32%)
Sep 09, 2002	19.06	19.20	18.73	18.92	17,892,850	-0.17(-0.90%)
Sep 06, 2002	19.32	19.43	18.91	19.10	18,646,238	+0.30(+1.60%)
Sep 05, 2002	18.40	18.98	18.34	18.79	20,429,360	-0.03(-0.15%)
Sep 04, 2002	18.75	18.95	18.09	18.82	24,509,662	+0.11(+0.59%)
Sep 03, 2002	19.06	19.31	18.59	18.71	26,140,956	-1.02(-5.16%)
Aug 30, 2002	19.34	20.15	19.34	19.73	16,833,110	+0.03(+0.17%)
Aug 29, 2002	19.49	19.70	19.28	19.70	16,727,999	-0.13(-0.65%)
Aug 28, 2002	20.23	20.39	19.66	19.82	16,885,216	-0.71(-3.47%)
Aug 27, 2002	20.84	21.04	20.28	20.54	22,399,526	+0.13(+0.63%)
Aug 26, 2002	20.15	20.55	20.01	20.41	13,033,285	+0.29(+1.44%)
Aug 23, 2002	20.48	20.51	19.96	20.12	14,254,555	-0.49(-2.38%)
Aug 22, 2002	20.28	20.73	20.23	20.61	16,427,757	+0.33(+1.62%)
Aug 21, 2002	20.19	20.38	19.92	20.28	19,932,910	+0.14(+0.72%)
Aug 20, 2002	20.54	20.63	19.82	20.14	19,889,968	-0.55(-2.64%)
Aug 19, 2002	20.34	20.75	20.29	20.68	16,810,650	+0.17(+0.84%)
Aug 16, 2002	20.64	20.72	20.32	20.51	20,371,684	-0.16(-0.78%)
Aug 15, 2002	20.48	20.80	20.36	20.67	20,681,448	+0.42(+2.06%)
Aug 14, 2002	19.70	20.31	19.43	20.25	21,001,274	+0.86(+4.45%)
Aug 13, 2002	19.54	19.98	19.37	19.39	17,154,554	-0.50(-2.49%)
Aug 12, 2002	19.63	20.01	19.54	19.89	16,959,782	-0.21(-1.02%)
Aug 09, 2002	19.91	20.20	19.45	20.09	23,323,610	+0.06(+0.28%)
Aug 08, 2002	19.10	20.04	18.98	20.04	28,014,816	+0.95(+4.96%)
Aug 07, 2002	18.78	19.15	18.37	19.09	24,904,954	+0.50(+2.69%)
Aug 06, 2002	18.45	19.06	18.41	18.59	23,812,154	+0.50(+2.77%)
Aug 05, 2002	18.73	19.06	17.99	18.09	22,867,588	-0.62(-3.30%)
Aug 02, 2002	18.84	19.06	18.25	18.71	28,835,584	-0.02(-0.12%)
Aug 01, 2002	19.62	19.92	18.65	18.73	38,907,420	-1.73(-8.46%)
Jul 31, 2002	19.77	20.53	19.62	20.46	32,663,260	+0.61(+3.06%)
Jul 30, 2002	20.24	20.24	19.59	19.85	31,102,218	-0.37(-1.82%)
Jul 29, 2002	19.98	20.28	19.67	20.22	28,962,976	+0.69(+3.53%)
Jul 26, 2002	18.92	19.59	18.78	19.53	28,447,480	+0.66(+3.51%)
Jul 25, 2002	18.89	19.31	18.42	18.87	48,224,432	-0.02(-0.09%)
Jul 24, 2002	17.20	19.01	16.97	18.88	70,956,904	+1.68(+9.73%)
Jul 23, 2002	17.09	17.39	16.69	17.21	59,442,252	+0.36(+2.15%)
Jul 22, 2002	18.03	18.20	16.56	16.85	64,833,124	-1.19(-6.57%)
Jul 19, 2002	18.73	19.20	17.64	18.03	49,660,956	-1.31(-6.76%)
Jul 18, 2002	19.90	20.25	19.20	19.34	27,484,946	-0.48(-2.41%)
Jul 17, 2002	19.98	20.25	19.65	19.82	30,290,076	+0.23(+1.16%)
Jul 16, 2002	19.48	20.00	19.21	19.59	35,469,644	-0.31(-1.54%)
Jul 15, 2002	20.09	20.20	18.85	19.90	42,485,524	-0.43(-2.14%)
Jul 12, 2002	20.74	20.84	20.12	20.33	29,025,324	-0.32(-1.54%)
Jul 11, 2002	21.28	21.43	20.63	20.65	37,453,828	-0.63(-2.96%)
Jul 10, 2002	22.40	22.41	20.98	21.28	31,560,218	-0.87(-3.94%)
Jul 09, 2002	22.46	22.56	22.10	22.15	19,082,676	-0.31(-1.39%)
Jul 08, 2002	22.46	22.62	22.35	22.46	17,846,492	-0.09(-0.40%)
Jul 05, 2002	22.23	22.55	22.15	22.55	10,528,398	+0.34(+1.53%)
Jul 04, 2002	22.35	22.47	22.05	22.21	18,805,432	+0.00(+0.00%)
Jul 03, 2002	22.35	22.47	22.05	22.21	18,805,432	-0.14(-0.62%)
Jul 02, 2002	22.71	22.74	22.15	22.35	21,330,444	-0.27(-1.21%)
Jul 01, 2002	22.69	22.87	22.53	22.62	18,864,368	-0.15(-0.66%)
Jun 28, 2002	22.32	22.83	22.30	22.77	24,761,212	+0.37(+1.66%)
Jun 27, 2002	22.12	22.40	21.87	22.40	20,020,234	+0.45(+2.03%)
Jun 26, 2002	22.04	22.15	21.65	21.96	25,498,070	-0.08(-0.38%)
Jun 25, 2002	22.40	22.58	21.89	22.04	24,303,752	-0.22(-1.00%)
Jun 24, 2002	21.84	22.33	21.84	22.26	23,807,662	+0.42(+1.91%)
Jun 21, 2002	21.71	22.25	21.71	21.84	44,715,684	-0.27(-1.23%)
Jun 20, 2002	21.93	22.31	21.93	22.12	21,902,178	+0.21(+0.94%)
Jun 19, 2002	22.23	22.30	21.70	21.91	15,218,526	-0.31(-1.40%)
Jun 18, 2002	22.26	22.36	22.09	22.22	15,328,309	-0.06(-0.25%)
Jun 17, 2002	21.96	22.37	21.90	22.28	19,047,280	+0.49(+2.25%)
Jun 14, 2002	21.87	21.90	21.43	21.79	19,152,390	-0.12(-0.53%)
Jun 13, 2002	21.90	22.21	21.83	21.91	17,270,806	-0.19(-0.86%)
Jun 12, 2002	21.82	22.23	21.78	22.10	19,891,046	+0.37(+1.72%)
Jun 11, 2002	22.11	22.12	21.67	21.72	18,190,396	-0.06(-0.26%)
Jun 10, 2002	21.94	22.01	21.68	21.78	13,757,925	-0.16(-0.74%)
Jun 07, 2002	21.79	22.15	21.77	21.94	19,519,292	+0.15(+0.69%)
Jun 06, 2002	22.25	22.36	21.66	21.79	19,174,132	-0.23(-1.04%)
Jun 05, 2002	21.69	22.10	21.54	22.02	22,845,488	+0.18(+0.84%)
Jun 04, 2002	21.74	22.06	21.56	21.83	18,158,054	+0.08(+0.38%)
Jun 03, 2002	22.26	22.36	21.70	21.75	18,441,944	-0.47(-2.13%)
May 31, 2002	22.04	22.51	22.03	22.22	21,831,206	+0.32(+1.47%)
May 30, 2002	22.18	22.43	21.77	21.90	24,862,908	-0.53(-2.36%)
May 29, 2002	22.10	22.50	21.99	22.43	17,949,628	+0.26(+1.15%)
May 28, 2002	22.26	22.32	22.01	22.17	15,575,546	-0.22(-0.97%)
May 27, 2002	22.82	22.87	22.27	22.39	14,064,096	+0.00(+0.00%)
May 24, 2002	22.82	22.87	22.27	22.39	14,064,096	-0.37(-1.64%)
May 23, 2002	22.68	22.84	22.43	22.76	19,835,346	+0.26(+1.16%)
May 22, 2002	22.27	22.59	22.17	22.50	14,964,641	+0.37(+1.66%)
May 21, 2002	22.15	22.38	22.11	22.13	17,169,108	+0.10(+0.45%)
May 20, 2002	22.23	22.26	21.98	22.03	14,476,277	-0.34(-1.52%)
May 17, 2002	22.42	22.47	22.12	22.37	17,929,504	-0.04(-0.17%)
May 16, 2002	22.23	22.47	22.23	22.41	14,215,744	+0.31(+1.41%)
May 15, 2002	22.26	22.40	21.99	22.10	17,757,732	-0.48(-2.14%)
May 14, 2002	22.52	22.70	22.30	22.58	17,638,246	+0.32(+1.42%)
May 13, 2002	21.61	22.32	21.53	22.27	16,010,725	+0.58(+2.69%)
May 10, 2002	22.15	22.15	21.57	21.68	16,238,017	-0.22(-1.02%)
May 09, 2002	22.12	22.18	21.84	21.91	15,007,584	-0.36(-1.62%)
May 08, 2002	21.62	22.35	21.62	22.27	22,612,804	+0.51(+2.33%)
May 07, 2002	21.98	22.01	21.72	21.76	15,931,128	-0.08(-0.38%)
May 06, 2002	22.33	22.36	21.77	21.84	17,234,330	-0.75(-3.30%)
May 03, 2002	22.79	22.89	22.38	22.59	19,857,986	-0.12(-0.51%)
May 02, 2002	22.59	22.74	22.43	22.71	16,635,465	+0.06(+0.27%)
May 01, 2002	22.21	22.65	22.09	22.65	17,744,616	+0.29(+1.29%)
Apr 30, 2002	22.26	22.65	22.20	22.36	22,845,488	+0.26(+1.18%)
Apr 29, 2002	22.26	22.46	22.04	22.10	18,029,944	-0.17(-0.75%)
Apr 26, 2002	22.60	22.66	22.15	22.26	18,051,504	-0.30(-1.33%)
Apr 25, 2002	22.32	22.68	22.27	22.56	20,961,206	+0.13(+0.60%)
Apr 24, 2002	22.85	22.91	22.37	22.43	23,541,380	-0.58(-2.54%)
Apr 23, 2002	22.54	23.13	22.50	23.01	34,445,844	-0.28(-1.19%)
Apr 22, 2002	23.63	23.65	23.17	23.29	15,543,743	-0.37(-1.58%)
Apr 19, 2002	23.63	23.74	23.41	23.66	15,438,631	+0.03(+0.14%)
Apr 18, 2002	23.66	23.79	23.40	23.63	17,290,930	+0.13(+0.57%)
Apr 17, 2002	23.64	23.79	23.33	23.50	16,874,436	-0.03(-0.14%)
Apr 16, 2002	23.37	23.65	23.32	23.53	18,935,700	+0.38(+1.63%)
Apr 15, 2002	23.43	23.54	23.15	23.15	20,361,622	+0.17(+0.73%)
Apr 12, 2002	23.35	23.43	22.96	22.99	23,409,854	-0.61(-2.59%)
Apr 11, 2002	24.00	24.01	23.56	23.60	15,572,491	-0.43(-1.81%)
Apr 10, 2002	23.65	24.03	23.65	24.03	18,699,602	+0.26(+1.08%)
Apr 09, 2002	23.76	23.88	23.64	23.78	16,630,254	-0.29(-1.20%)
Apr 08, 2002	24.13	24.32	23.95	24.07	16,733,569	+0.34(+1.43%)
Apr 05, 2002	23.99	24.47	23.51	23.73	20,406,720	-0.29(-1.21%)
Apr 04, 2002	24.54	24.54	23.90	24.02	24,734,798	-0.30(-1.24%)
Apr 03, 2002	24.70	24.71	24.15	24.32	23,026,242	-0.38(-1.55%)
Apr 02, 2002	24.43	24.81	24.42	24.70	16,147,100	+0.31(+1.25%)
Apr 01, 2002	24.60	24.67	24.38	24.39	16,050,434	+0.00(+0.00%)
Mar 29, 2002	24.52	24.65	24.33	24.39	17,352,738	+0.00(+0.00%)
Mar 28, 2002	24.52	24.65	24.33	24.39	17,352,558	-0.07(-0.27%)
Mar 27, 2002	24.25	24.57	24.25	24.46	20,127,862	+0.12(+0.48%)
Mar 26, 2002	23.90	24.35	23.90	24.34	20,425,766	+0.50(+2.08%)
Mar 25, 2002	24.05	24.10	23.84	23.85	17,113,408	-0.35(-1.43%)
Mar 22, 2002	24.21	24.30	24.00	24.19	16,757,825	-0.03(-0.14%)
Mar 21, 2002	24.30	24.32	24.04	24.23	13,249,437	+0.00(+0.00%)
Mar 20, 2002	24.29	24.30	24.12	24.23	14,749,028	-0.15(-0.62%)
Mar 19, 2002	24.48	24.48	24.22	24.38	14,572,225	+0.03(+0.14%)
Mar 18, 2002	24.35	24.48	24.12	24.34	15,427,850	+0.07(+0.30%)
Mar 15, 2002	24.21	24.48	24.10	24.27	28,872,956	+0.21(+0.86%)
Mar 14, 2002	24.18	24.18	23.94	24.07	15,693,953	+0.07(+0.28%)
Mar 13, 2002	24.46	24.54	23.90	24.00	25,863,534	-0.49(-2.00%)
Mar 12, 2002	24.26	24.49	24.19	24.49	23,191,906	+0.28(+1.17%)
Mar 11, 2002	24.07	24.37	24.03	24.20	21,872,892	+0.32(+1.35%)
Mar 08, 2002	24.21	24.22	23.75	23.88	19,412,564	+0.01(+0.05%)
Mar 07, 2002	24.13	24.13	23.71	23.87	21,148,072	-0.18(-0.74%)
Mar 06, 2002	23.68	24.20	23.59	24.05	26,506,960	+0.40(+1.67%)
Mar 05, 2002	23.65	23.88	23.48	23.65	19,335,842	-0.08(-0.35%)
Mar 04, 2002	23.46	23.76	23.44	23.74	21,381,472	+0.36(+1.55%)
Mar 01, 2002	23.24	23.38	23.18	23.38	22,789,786	+0.39(+1.69%)
Feb 28, 2002	23.04	23.26	22.96	22.99	23,159,924	+0.21(+0.93%)
Feb 27, 2002	22.77	23.12	22.58	22.77	25,046,360	+0.11(+0.49%)
Feb 26, 2002	22.82	22.88	22.60	22.66	18,054,020	-0.16(-0.68%)
Feb 25, 2002	22.74	22.90	22.61	22.82	20,669,050	+0.16(+0.69%)
Feb 22, 2002	21.93	22.80	21.73	22.66	32,052,534	+0.87(+4.01%)
Feb 21, 2002	21.96	22.12	21.74	21.79	22,121,924	+0.09(+0.41%)
Feb 20, 2002	21.64	21.70	21.40	21.70	13,080,361	+0.12(+0.57%)
Feb 19, 2002	21.65	21.95	21.55	21.58	17,722,694	-0.07(-0.33%)
Feb 18, 2002	21.81	21.93	21.65	21.65	18,866,882	+0.00(+0.00%)
Feb 15, 2002	21.81	21.93	21.65	21.65	18,814,596	-0.06(-0.26%)
Feb 14, 2002	21.69	21.93	21.52	21.71	18,047,912	+0.20(+0.93%)
Feb 13, 2002	21.43	21.52	21.22	21.51	18,086,182	+0.13(+0.63%)
Feb 12, 2002	21.53	21.56	20.93	21.37	13,177,566	-0.06(-0.26%)
Feb 11, 2002	21.31	21.66	21.13	21.43	15,735,998	+0.12(+0.55%)
Feb 08, 2002	21.18	21.35	21.14	21.31	15,687,844	-0.01(-0.03%)
Feb 07, 2002	21.53	21.70	21.27	21.32	16,219,690	-0.35(-1.59%)
Feb 06, 2002	21.34	21.69	21.22	21.66	18,660,432	+0.33(+1.54%)
Feb 05, 2002	21.48	21.65	21.07	21.33	19,672,018	-0.01(-0.05%)
Feb 04, 2002	21.76	21.82	21.29	21.34	18,122,478	-0.36(-1.67%)
Feb 01, 2002	21.79	21.82	21.59	21.71	17,102,268	-0.03(-0.13%)
Jan 31, 2002	21.43	21.73	21.32	21.73	19,971,182	+0.20(+0.93%)
Jan 30, 2002	21.12	21.56	21.04	21.53	21,082,310	+0.41(+1.95%)
Jan 29, 2002	21.43	21.65	21.12	21.12	21,290,916	-0.56(-2.59%)
Jan 28, 2002	21.96	22.19	21.54	21.68	14,549,586	-0.11(-0.51%)
Jan 25, 2002	21.69	22.06	21.54	21.79	15,301,717	+0.20(+0.93%)
Jan 24, 2002	21.48	21.70	21.43	21.59	18,172,248	-0.06(-0.26%)
Jan 23, 2002	21.43	21.80	21.43	21.65	17,774,980	+0.49(+2.31%)
Jan 22, 2002	21.62	21.98	21.15	21.16	12,862,771	-0.21(-0.99%)
Jan 21, 2002	21.51	21.62	21.30	21.37	3,916,975	+0.00(+0.00%)
Jan 18, 2002	21.51	21.62	21.30	21.37	18,510,042	-0.13(-0.62%)
Jan 17, 2002	21.49	21.72	21.48	21.51	13,439,177	+0.08(+0.36%)
Jan 16, 2002	21.71	21.71	21.41	21.43	16,014,678	-0.45(-2.04%)
Jan 15, 2002	21.64	22.01	21.64	21.87	17,048,724	+0.37(+1.71%)
Jan 14, 2002	21.48	21.82	21.43	21.51	18,224,534	+0.08(+0.36%)
Jan 11, 2002	21.92	22.04	21.40	21.43	16,995,718	-0.50(-2.26%)
Jan 10, 2002	21.84	22.13	21.74	21.92	14,100,212	+0.08(+0.38%)
Jan 09, 2002	22.04	22.25	21.76	21.84	18,033,716	-0.26(-1.16%)
Jan 08, 2002	22.21	22.26	21.98	22.10	14,873,724	+0.03(+0.13%)
Jan 07, 2002	22.12	22.31	21.98	22.07	17,870,210	-0.19(-0.88%)
Jan 04, 2002	22.10	22.30	22.04	22.26	14,467,832	+0.19(+0.86%)
Jan 03, 2002	22.18	22.25	21.93	22.07	18,198,122	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.