Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.22	35.22	35.22	27,837,264	-0.32(-0.91%)
Dec 30, 2020	35.32	36.25	35.27	35.55	27,837,264	+0.28(+0.80%)
Dec 29, 2020	35.92	35.99	35.21	35.27	23,719,254	-0.40(-1.13%)
Dec 28, 2020	35.62	36.36	35.48	35.67	27,919,736	+0.12(+0.34%)
Dec 24, 2020	35.59	35.76	35.36	35.55	9,407,894	-0.15(-0.41%)
Dec 23, 2020	35.47	36.22	35.43	35.69	22,320,136	+0.45(+1.29%)
Dec 22, 2020	35.53	35.80	35.23	35.24	25,504,444	-0.61(-1.69%)
Dec 21, 2020	35.13	35.96	34.63	35.85	32,599,004	-0.67(-1.83%)
Dec 18, 2020	36.97	37.41	36.25	36.51	54,531,264	-0.64(-1.73%)
Dec 17, 2020	37.60	37.63	37.09	37.15	24,791,550	-0.19(-0.50%)
Dec 16, 2020	37.38	37.69	36.71	37.34	40,087,580	+0.56(+1.53%)
Dec 15, 2020	36.26	36.93	35.94	36.78	31,759,940	+0.70(+1.94%)
Dec 14, 2020	37.89	37.99	36.04	36.08	35,769,632	-1.35(-3.61%)
Dec 11, 2020	37.34	37.53	36.92	37.43	29,817,370	-0.18(-0.48%)
Dec 10, 2020	36.91	38.00	36.54	37.61	44,512,784	+1.03(+2.83%)
Dec 09, 2020	36.50	37.37	36.21	36.57	44,240,208	+0.48(+1.33%)
Dec 08, 2020	34.63	36.39	34.56	36.09	38,092,180	+1.14(+3.28%)
Dec 07, 2020	35.39	35.50	34.75	34.95	29,042,532	-0.67(-1.87%)
Dec 04, 2020	34.84	35.68	34.74	35.62	33,614,700	+1.26(+3.66%)
Dec 03, 2020	34.24	34.72	33.95	34.36	31,613,962	+0.23(+0.68%)
Dec 02, 2020	32.80	34.54	32.76	34.13	34,303,116	+1.23(+3.74%)
Dec 01, 2020	33.29	33.88	32.87	32.90	38,010,752	+0.32(+0.97%)
Nov 30, 2020	34.01	34.08	32.45	32.58	53,311,956	-1.76(-5.13%)
Nov 27, 2020	34.78	34.98	34.06	34.34	17,521,340	-0.53(-1.52%)
Nov 25, 2020	35.61	35.64	34.74	34.87	32,976,312	-1.00(-2.79%)
Nov 24, 2020	34.62	35.96	34.37	35.87	54,921,012	+2.17(+6.44%)
Nov 23, 2020	32.04	33.69	31.86	33.70	34,314,224	+2.14(+6.77%)
Nov 20, 2020	31.92	31.97	31.43	31.57	21,485,786	-0.39(-1.23%)
Nov 19, 2020	31.50	32.04	31.24	31.96	31,492,532	+0.16(+0.51%)
Nov 18, 2020	33.34	33.44	31.79	31.80	36,284,152	-1.25(-3.78%)
Nov 17, 2020	32.31	33.08	31.94	33.04	31,015,904	+0.44(+1.34%)
Nov 16, 2020	32.12	32.62	31.70	32.61	45,132,392	+1.78(+5.76%)
Nov 13, 2020	30.25	30.98	30.23	30.83	34,242,676	+0.73(+2.41%)
Nov 12, 2020	30.64	31.01	29.80	30.10	36,201,236	-1.07(-3.43%)
Nov 11, 2020	31.69	31.72	30.92	31.17	39,912,884	-0.32(-1.03%)
Nov 10, 2020	31.66	31.98	30.74	31.50	57,351,988	+0.68(+2.22%)
Nov 09, 2020	30.39	31.71	30.09	30.81	92,084,280	+3.46(+12.66%)
Nov 06, 2020	27.62	28.08	27.22	27.35	40,732,300	-0.33(-1.18%)
Nov 05, 2020	27.84	28.30	27.65	27.68	36,883,896	-0.05(-0.18%)
Nov 04, 2020	27.76	28.49	27.14	27.73	42,413,028	-0.15(-0.54%)
Nov 03, 2020	28.78	28.78	27.64	27.88	44,010,644	-0.48(-1.71%)
Nov 02, 2020	27.65	28.75	27.18	28.36	48,078,912	+1.14(+4.20%)
Oct 30, 2020	27.04	27.65	26.71	27.22	57,406,420	-0.29(-1.06%)
Oct 29, 2020	26.21	27.64	25.96	27.51	46,263,976	+1.17(+4.43%)
Oct 28, 2020	26.78	27.02	26.30	26.34	50,481,900	-1.04(-3.81%)
Oct 27, 2020	27.66	27.70	27.28	27.38	32,459,564	-0.44(-1.59%)
Oct 26, 2020	28.04	28.18	27.49	27.83	37,017,184	-0.68(-2.37%)
Oct 23, 2020	29.18	29.27	28.25	28.50	32,874,226	-0.58(-2.01%)
Oct 22, 2020	27.68	29.17	27.55	29.09	38,123,708	+1.42(+5.13%)
Oct 21, 2020	27.96	28.05	27.65	27.67	34,274,300	-0.45(-1.60%)
Oct 20, 2020	28.08	28.31	27.81	28.12	27,610,098	+0.23(+0.84%)
Oct 19, 2020	28.45	28.68	27.86	27.88	28,311,996	-0.57(-1.99%)
Oct 16, 2020	28.68	28.90	28.26	28.45	27,130,696	-0.29(-1.02%)
Oct 15, 2020	28.11	28.75	27.75	28.74	27,853,132	+0.25(+0.88%)
Oct 14, 2020	28.42	29.06	28.39	28.49	21,271,298	-0.06(-0.20%)
Oct 13, 2020	28.98	29.09	28.45	28.55	25,148,230	-0.34(-1.18%)
Oct 12, 2020	28.82	28.98	28.56	28.89	21,461,900	-0.09(-0.32%)
Oct 09, 2020	29.77	30.00	28.91	28.99	35,030,956	-0.43(-1.47%)
Oct 08, 2020	28.27	29.49	28.17	29.42	41,215,252	+1.47(+5.25%)
Oct 07, 2020	28.07	28.15	27.71	27.95	28,492,518	+0.09(+0.33%)
Oct 06, 2020	28.47	28.72	27.79	27.86	32,026,234	-0.29(-1.04%)
Oct 05, 2020	27.80	28.16	27.68	28.15	27,503,846	+0.63(+2.30%)
Oct 02, 2020	26.91	27.83	26.87	27.52	39,184,656	-0.13(-0.45%)
Oct 01, 2020	28.19	28.45	27.48	27.64	44,199,664	-1.00(-3.50%)
Sep 30, 2020	28.90	29.14	28.48	28.64	26,630,856	+0.04(+0.15%)
Sep 29, 2020	29.20	29.29	28.36	28.60	24,907,038	-0.86(-2.92%)
Sep 28, 2020	29.32	29.95	29.29	29.46	28,030,978	+0.56(+1.93%)
Sep 25, 2020	28.37	29.15	28.27	28.90	28,148,356	+0.27(+0.93%)
Sep 24, 2020	28.70	29.05	28.17	28.64	32,107,290	-0.06(-0.20%)
Sep 23, 2020	29.75	29.86	28.66	28.69	37,433,348	-0.95(-3.21%)
Sep 22, 2020	30.42	30.74	29.59	29.64	32,715,206	-0.75(-2.47%)
Sep 21, 2020	30.40	30.63	29.77	30.40	42,361,072	-0.63(-2.04%)
Sep 18, 2020	31.31	31.56	30.62	31.03	56,155,048	-0.59(-1.87%)
Sep 17, 2020	31.16	31.69	30.85	31.62	29,588,072	+0.08(+0.24%)
Sep 16, 2020	30.42	31.83	30.26	31.55	37,036,980	+1.28(+4.25%)
Sep 15, 2020	30.70	31.19	30.21	30.26	28,416,072	-0.33(-1.06%)
Sep 14, 2020	30.80	30.88	30.45	30.59	31,309,030	-0.20(-0.65%)
Sep 11, 2020	30.98	31.13	30.45	30.79	32,166,382	-0.08(-0.27%)
Sep 10, 2020	31.93	32.01	30.79	30.87	41,192,548	-0.79(-2.50%)
Sep 09, 2020	32.00	32.41	31.64	31.66	31,021,478	-0.19(-0.60%)
Sep 08, 2020	31.91	32.27	31.16	31.86	46,130,156	-0.75(-2.30%)
Sep 04, 2020	32.92	33.20	32.25	32.61	29,522,456	-0.02(-0.08%)
Sep 03, 2020	32.71	33.40	32.44	32.63	34,527,128	-0.07(-0.20%)
Sep 02, 2020	32.73	33.14	32.50	32.70	31,647,396	-0.20(-0.61%)
Sep 01, 2020	33.17	33.17	32.57	32.90	26,936,330	-0.45(-1.35%)
Aug 31, 2020	33.91	33.98	33.29	33.35	30,266,542	-0.60(-1.77%)
Aug 28, 2020	33.24	34.14	33.17	33.95	40,122,732	+0.79(+2.39%)
Aug 27, 2020	33.37	33.62	32.80	33.16	38,381,104	-0.23(-0.67%)
Aug 26, 2020	33.91	34.07	33.37	33.38	32,098,892	-0.73(-2.13%)
Aug 25, 2020	34.76	35.09	33.96	34.11	37,474,252	-1.12(-3.17%)
Aug 24, 2020	34.44	35.47	34.28	35.23	21,755,934	+1.01(+2.95%)
Aug 21, 2020	34.46	34.49	33.97	34.22	30,583,382	-0.26(-0.75%)
Aug 20, 2020	34.78	34.94	34.46	34.48	18,782,358	-0.53(-1.52%)
Aug 19, 2020	35.34	35.59	34.93	35.01	17,337,232	-0.39(-1.11%)
Aug 18, 2020	35.54	36.04	35.29	35.40	15,594,063	-0.18(-0.49%)
Aug 17, 2020	36.02	36.02	35.44	35.58	18,634,560	-0.47(-1.30%)
Aug 14, 2020	35.54	36.11	35.39	36.04	16,294,549	+0.16(+0.44%)
Aug 13, 2020	36.29	36.60	35.81	35.89	20,767,048	-0.90(-2.45%)
Aug 12, 2020	37.10	37.50	36.40	36.79	26,973,604	-0.01(-0.02%)
Aug 11, 2020	37.23	37.98	36.60	36.80	35,402,868	+0.38(+1.03%)
Aug 10, 2020	35.99	36.49	35.67	36.42	29,781,242	+0.88(+2.46%)
Aug 07, 2020	35.37	35.61	35.03	35.54	22,925,164	-0.16(-0.46%)
Aug 06, 2020	35.51	35.92	35.39	35.71	17,636,704	-0.17(-0.48%)
Aug 05, 2020	36.12	36.26	35.62	35.88	21,310,892	+0.31(+0.87%)
Aug 04, 2020	34.64	35.67	34.56	35.57	21,657,316	+1.00(+2.89%)
Aug 03, 2020	34.41	34.77	33.93	34.57	28,154,208	+0.14(+0.40%)
Jul 31, 2020	33.68	34.50	33.47	34.43	39,259,464	+0.17(+0.50%)
Jul 30, 2020	35.29	35.33	34.23	34.26	36,523,964	-1.77(-4.91%)
Jul 29, 2020	35.76	36.08	35.46	36.03	17,278,904	+0.39(+1.10%)
Jul 28, 2020	35.93	36.21	35.56	35.63	23,450,870	-0.43(-1.18%)
Jul 27, 2020	35.37	36.08	35.16	36.06	22,662,984	+0.52(+1.47%)
Jul 24, 2020	35.90	36.35	35.34	35.54	20,062,132	-0.22(-0.62%)
Jul 23, 2020	35.51	35.85	35.20	35.76	21,917,806	+0.07(+0.21%)
Jul 22, 2020	36.12	36.12	35.49	35.68	26,080,206	-0.85(-2.33%)
Jul 21, 2020	35.31	36.98	35.27	36.53	35,229,440	+1.76(+5.06%)
Jul 20, 2020	35.36	35.60	34.75	34.77	22,661,042	-0.83(-2.34%)
Jul 17, 2020	36.27	36.56	35.50	35.61	21,956,114	-0.62(-1.72%)
Jul 16, 2020	36.26	36.66	35.83	36.23	17,931,912	-0.29(-0.78%)
Jul 15, 2020	36.84	36.89	36.17	36.52	21,179,644	+0.46(+1.27%)
Jul 14, 2020	34.80	36.16	34.58	36.06	26,138,474	+1.15(+3.31%)
Jul 13, 2020	35.17	35.42	34.55	34.91	24,473,980	+0.01(+0.02%)
Jul 10, 2020	33.65	34.95	33.63	34.90	23,161,042	+1.06(+3.12%)
Jul 09, 2020	35.10	35.27	33.78	33.84	31,608,004	-1.47(-4.17%)
Jul 08, 2020	35.31	35.94	35.05	35.31	22,345,078	-0.07(-0.19%)
Jul 07, 2020	35.92	36.00	35.27	35.38	21,267,236	-0.94(-2.59%)
Jul 06, 2020	36.55	36.89	35.87	36.32	27,717,354	+0.25(+0.70%)
Jul 02, 2020	36.51	36.97	35.94	36.07	22,263,488	+0.30(+0.85%)
Jul 01, 2020	36.40	37.13	35.73	35.76	21,124,142	-0.83(-2.26%)
Jun 30, 2020	35.54	36.80	35.31	36.59	27,068,358	+0.33(+0.90%)
Jun 29, 2020	35.85	36.48	35.63	36.26	20,835,476	+0.57(+1.60%)
Jun 26, 2020	36.72	36.77	35.59	35.69	38,520,668	-1.27(-3.43%)
Jun 25, 2020	36.04	37.02	35.75	36.96	23,650,148	+0.55(+1.51%)
Jun 24, 2020	37.56	37.61	36.21	36.41	33,748,248	-1.80(-4.71%)
Jun 23, 2020	38.37	38.64	38.05	38.21	23,114,962	+0.23(+0.60%)
Jun 22, 2020	37.38	38.00	37.15	37.98	21,433,516	+0.36(+0.96%)
Jun 19, 2020	39.45	39.49	37.62	37.62	59,763,528	-0.77(-2.00%)
Jun 18, 2020	37.73	38.73	37.45	38.39	26,222,770	+0.24(+0.62%)
Jun 17, 2020	39.27	39.38	38.13	38.15	23,541,564	-1.28(-3.26%)
Jun 16, 2020	40.56	40.71	38.65	39.44	32,009,614	+0.87(+2.25%)
Jun 15, 2020	37.11	39.08	36.62	38.57	34,121,696	-0.02(-0.06%)
Jun 12, 2020	39.31	39.78	37.56	38.60	37,860,212	+0.81(+2.14%)
Jun 11, 2020	38.89	39.96	37.72	37.79	47,868,612	-3.66(-8.83%)
Jun 10, 2020	43.77	43.77	41.40	41.44	38,054,888	-2.35(-5.36%)
Jun 09, 2020	43.27	44.16	42.92	43.79	33,332,158	-1.00(-2.23%)
Jun 08, 2020	44.77	45.30	43.74	44.79	41,014,924	+1.36(+3.13%)
Jun 05, 2020	42.26	43.73	42.22	43.43	50,510,552	+3.26(+8.11%)
Jun 04, 2020	39.99	40.22	39.41	40.17	22,887,630	-0.11(-0.28%)
Jun 03, 2020	39.27	40.42	39.23	40.29	28,604,906	+1.58(+4.08%)
Jun 02, 2020	38.34	38.82	38.25	38.71	27,272,454	+0.84(+2.23%)
Jun 01, 2020	37.08	38.01	36.66	37.87	23,262,932	+0.66(+1.78%)
May 29, 2020	36.67	37.38	36.30	37.20	31,637,092	+0.35(+0.95%)
May 28, 2020	37.99	38.01	36.76	36.85	24,076,464	-0.98(-2.59%)
May 27, 2020	38.18	38.57	37.15	37.83	25,400,196	+0.27(+0.72%)
May 26, 2020	37.43	37.88	37.20	37.56	24,874,704	+1.07(+2.94%)
May 22, 2020	36.20	36.55	35.55	36.49	18,829,094	+0.03(+0.09%)
May 21, 2020	37.18	37.47	36.32	36.46	23,372,820	-0.66(-1.79%)
May 20, 2020	36.51	37.29	36.47	37.12	23,647,816	+1.17(+3.25%)
May 19, 2020	37.27	38.15	35.94	35.95	26,601,956	-1.15(-3.09%)
May 18, 2020	36.33	37.29	36.05	37.10	39,157,188	+2.73(+7.95%)
May 15, 2020	34.68	35.19	34.24	34.37	27,432,004	-0.25(-0.71%)
May 14, 2020	33.60	34.82	32.89	34.61	30,373,456	+0.30(+0.88%)
May 13, 2020	35.79	35.90	34.04	34.31	37,617,200	-1.79(-4.96%)
May 12, 2020	37.16	37.37	36.10	36.10	31,073,864	-0.61(-1.67%)
May 11, 2020	37.01	37.08	36.53	36.71	27,707,718	-0.35(-0.95%)
May 08, 2020	36.37	37.10	36.10	37.07	24,915,530	+1.56(+4.38%)
May 07, 2020	36.09	36.34	35.29	35.51	27,597,132	+0.20(+0.57%)
May 06, 2020	36.06	36.34	35.24	35.31	28,227,268	-0.67(-1.87%)
May 05, 2020	37.13	37.85	35.85	35.98	36,445,920	-0.04(-0.11%)
May 04, 2020	34.12	36.07	33.89	36.02	34,212,284	+1.40(+4.03%)
May 01, 2020	36.63	37.24	34.51	34.63	44,102,480	-2.67(-7.17%)
Apr 30, 2020	38.27	38.27	36.74	37.30	46,151,752	-0.79(-2.09%)
Apr 29, 2020	37.13	38.21	37.05	38.09	36,725,572	+2.00(+5.54%)
Apr 28, 2020	35.61	36.43	35.41	36.10	33,052,930	+0.83(+2.34%)
Apr 27, 2020	34.99	35.57	33.90	35.27	35,206,684	+0.17(+0.48%)
Apr 24, 2020	35.64	36.03	34.62	35.10	35,714,996	+0.22(+0.64%)
Apr 23, 2020	34.62	35.85	34.36	34.88	43,928,100	+1.06(+3.13%)
Apr 22, 2020	34.19	34.46	33.60	33.82	33,738,148	+0.94(+2.86%)
Apr 21, 2020	32.43	33.82	31.81	32.88	55,279,632	-0.18(-0.53%)
Apr 20, 2020	32.71	34.31	32.54	33.05	48,894,096	-1.64(-4.72%)
Apr 17, 2020	32.01	34.77	32.00	34.69	50,867,240	+3.27(+10.40%)
Apr 16, 2020	32.49	32.49	31.25	31.42	38,468,176	-1.07(-3.29%)
Apr 15, 2020	32.96	32.96	31.61	32.49	41,255,252	-1.57(-4.60%)
Apr 14, 2020	34.51	35.12	33.64	34.06	38,322,032	-0.26(-0.77%)
Apr 13, 2020	35.68	35.87	33.69	34.32	36,906,772	-0.30(-0.86%)
Apr 09, 2020	36.49	37.49	33.50	34.62	75,010,584	-0.58(-1.64%)
Apr 08, 2020	33.67	35.35	33.29	35.20	41,484,804	+2.09(+6.33%)
Apr 07, 2020	34.43	34.76	33.04	33.10	60,925,896	+0.62(+1.90%)
Apr 06, 2020	32.01	32.77	31.49	32.48	51,437,084	+1.01(+3.21%)
Apr 03, 2020	33.27	33.86	30.92	31.47	60,331,396	-0.96(-2.95%)
Apr 02, 2020	31.10	33.68	30.42	32.43	77,225,992	+2.30(+7.65%)
Apr 01, 2020	29.59	31.06	29.17	30.12	44,895,600	-0.35(-1.16%)
Mar 31, 2020	30.77	31.66	30.00	30.48	51,666,416	+0.38(+1.25%)
Mar 30, 2020	29.08	30.62	28.78	30.10	57,098,688	+0.44(+1.49%)
Mar 27, 2020	29.80	30.24	29.06	29.66	64,234,540	-1.50(-4.82%)
Mar 26, 2020	30.10	31.75	29.47	31.16	58,239,412	+1.23(+4.10%)
Mar 25, 2020	29.31	30.97	28.24	29.93	70,488,192	+1.48(+5.22%)
Mar 24, 2020	27.63	29.03	26.75	28.45	77,009,896	+3.20(+12.69%)
Mar 23, 2020	26.11	26.25	24.17	25.24	70,936,432	-1.04(-3.94%)
Mar 20, 2020	27.96	28.24	25.33	26.28	95,351,200	-1.36(-4.91%)
Mar 19, 2020	27.07	28.01	25.97	27.64	61,549,852	+1.05(+3.96%)
Mar 18, 2020	27.73	29.47	25.07	26.58	67,246,400	-2.96(-10.02%)
Mar 17, 2020	28.26	30.00	27.45	29.55	51,321,312	+1.86(+6.73%)
Mar 16, 2020	27.61	30.40	26.69	27.68	60,937,740	-2.91(-9.52%)
Mar 13, 2020	32.11	32.22	28.09	30.60	99,533,424	+0.75(+2.53%)
Mar 12, 2020	32.03	32.63	29.70	29.84	81,673,608	-3.85(-11.43%)
Mar 11, 2020	34.02	34.90	33.51	33.70	64,785,240	-1.15(-3.29%)
Mar 10, 2020	37.06	37.13	33.27	34.84	75,207,040	+1.24(+3.70%)
Mar 09, 2020	33.48	35.77	32.75	33.60	90,790,424	-4.68(-12.23%)
Mar 06, 2020	39.20	39.34	37.89	38.28	69,320,008	-1.94(-4.83%)
Mar 05, 2020	40.47	40.69	39.36	40.22	50,799,428	-1.85(-4.41%)
Mar 04, 2020	41.92	42.12	41.03	42.08	29,993,438	+0.90(+2.18%)
Mar 03, 2020	43.30	43.46	40.92	41.18	63,000,192	-2.07(-4.79%)
Mar 02, 2020	42.21	43.26	41.04	43.25	47,483,048	+1.96(+4.74%)
Feb 28, 2020	39.15	41.29	38.54	41.29	77,826,600	+1.30(+3.25%)
Feb 27, 2020	41.51	42.09	39.97	39.99	59,931,444	-2.56(-6.02%)
Feb 26, 2020	43.79	44.00	42.48	42.55	37,127,700	-0.96(-2.20%)
Feb 25, 2020	45.55	45.55	43.32	43.50	45,357,624	-1.73(-3.83%)
Feb 24, 2020	46.25	46.39	45.24	45.24	39,960,976	-2.22(-4.68%)
Feb 21, 2020	47.77	47.77	47.19	47.46	25,310,466	-0.59(-1.22%)
Feb 20, 2020	48.34	48.59	47.93	48.05	18,429,698	-0.39(-0.80%)
Feb 19, 2020	48.25	48.66	48.02	48.43	15,836,004	+0.37(+0.77%)
Feb 18, 2020	48.28	48.47	47.72	48.06	23,608,390	-0.62(-1.27%)
Feb 14, 2020	49.08	49.09	48.39	48.68	13,524,032	-0.22(-0.46%)
Feb 13, 2020	49.01	49.30	48.61	48.91	21,114,528	-0.27(-0.55%)
Feb 12, 2020	49.24	49.39	48.61	49.18	22,242,816	+0.59(+1.22%)
Feb 11, 2020	48.63	48.87	48.30	48.59	18,570,302	+0.46(+0.95%)
Feb 10, 2020	48.54	48.58	47.85	48.13	26,060,910	-0.51(-1.06%)
Feb 07, 2020	48.59	48.79	48.32	48.64	19,098,326	-0.32(-0.66%)
Feb 06, 2020	49.80	49.86	48.89	48.97	20,277,774	-0.67(-1.36%)
Feb 05, 2020	48.07	49.79	47.95	49.64	40,553,692	+2.18(+4.60%)
Feb 04, 2020	48.63	48.99	47.39	47.45	40,330,704	-0.60(-1.25%)
Feb 03, 2020	48.57	48.60	47.77	48.06	34,613,056	-1.10(-2.24%)
Jan 31, 2020	50.01	50.01	48.95	49.16	43,324,668	-2.11(-4.12%)
Jan 30, 2020	50.47	51.34	50.19	51.27	23,422,674	+0.54(+1.06%)
Jan 29, 2020	51.46	51.54	50.56	50.73	17,948,490	-0.43(-0.84%)
Jan 28, 2020	51.52	51.59	51.14	51.16	24,843,946	-0.07(-0.14%)
Jan 27, 2020	51.85	52.01	51.20	51.23	26,813,508	-1.25(-2.38%)
Jan 24, 2020	52.65	52.76	52.26	52.48	23,048,788	-0.36(-0.67%)
Jan 23, 2020	52.79	52.96	52.27	52.84	24,767,252	-0.33(-0.63%)
Jan 22, 2020	53.46	53.57	53.02	53.17	21,521,684	-0.31(-0.58%)
Jan 21, 2020	54.11	54.14	53.42	53.48	22,722,504	-0.78(-1.43%)
Jan 17, 2020	54.40	54.66	54.04	54.25	22,929,364	-0.21(-0.38%)
Jan 16, 2020	54.84	55.06	54.44	54.46	16,856,668	-0.21(-0.39%)
Jan 15, 2020	54.87	55.07	54.51	54.67	14,392,753	-0.09(-0.16%)
Jan 14, 2020	54.90	55.06	54.51	54.76	20,549,682	-0.47(-0.86%)
Jan 13, 2020	54.76	55.29	54.69	55.23	12,579,151	+0.52(+0.95%)
Jan 10, 2020	55.34	55.36	54.69	54.71	15,161,258	-0.49(-0.89%)
Jan 09, 2020	54.71	55.31	54.31	55.20	18,718,330	+0.42(+0.77%)
Jan 08, 2020	55.48	55.62	54.73	54.78	19,130,130	-0.84(-1.51%)
Jan 07, 2020	55.79	55.80	55.00	55.62	22,009,258	-0.46(-0.82%)
Jan 06, 2020	55.64	56.47	55.57	56.08	25,378,320	+0.43(+0.77%)
Jan 03, 2020	56.45	56.48	55.52	55.65	21,977,132	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.