Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.79	35.79	35.79	27,392,448	-0.33(-0.91%)
Dec 30, 2020	35.89	36.84	35.84	36.12	27,392,448	+0.29(+0.80%)
Dec 29, 2020	36.51	36.58	35.78	35.84	23,340,240	-0.41(-1.13%)
Dec 28, 2020	36.20	36.95	36.05	36.25	27,473,602	+0.12(+0.34%)
Dec 24, 2020	36.17	36.34	35.93	36.12	9,257,564	-0.15(-0.41%)
Dec 23, 2020	36.05	36.81	36.00	36.27	21,963,478	+0.46(+1.29%)
Dec 22, 2020	36.11	36.38	35.80	35.81	25,096,904	-0.62(-1.69%)
Dec 21, 2020	35.70	36.54	35.20	36.43	32,078,100	-0.68(-1.83%)
Dec 18, 2020	37.57	38.02	36.84	37.11	53,659,900	-0.65(-1.72%)
Dec 17, 2020	38.21	38.24	37.69	37.76	24,395,402	-0.19(-0.50%)
Dec 16, 2020	37.99	38.30	37.31	37.95	39,447,016	+0.57(+1.53%)
Dec 15, 2020	36.85	37.53	36.52	37.37	31,252,444	+0.71(+1.94%)
Dec 14, 2020	38.50	38.61	36.63	36.66	35,198,064	-1.37(-3.61%)
Dec 11, 2020	37.95	38.14	37.52	38.03	29,340,912	-0.18(-0.48%)
Dec 10, 2020	37.51	38.62	37.13	38.22	43,801,508	+1.05(+2.83%)
Dec 09, 2020	37.09	37.97	36.80	37.17	43,533,288	+0.49(+1.33%)
Dec 08, 2020	35.20	36.98	35.12	36.68	37,483,500	+1.16(+3.28%)
Dec 07, 2020	35.97	36.07	35.32	35.52	28,578,458	-0.68(-1.87%)
Dec 04, 2020	35.40	36.26	35.30	36.19	33,077,566	+1.28(+3.66%)
Dec 03, 2020	34.80	35.28	34.50	34.92	31,108,798	+0.23(+0.68%)
Dec 02, 2020	33.34	35.10	33.29	34.68	33,754,980	+1.25(+3.74%)
Dec 01, 2020	33.83	34.43	33.41	33.43	37,403,372	+0.32(+0.97%)
Nov 30, 2020	34.56	34.63	32.97	33.11	52,460,076	-1.79(-5.13%)
Nov 27, 2020	35.34	35.55	34.62	34.90	17,241,364	-0.54(-1.52%)
Nov 25, 2020	36.19	36.22	35.30	35.44	32,449,378	-1.02(-2.79%)
Nov 24, 2020	35.18	36.54	34.93	36.45	54,043,420	+2.21(+6.44%)
Nov 23, 2020	32.56	34.24	32.37	34.25	33,765,912	+2.17(+6.77%)
Nov 20, 2020	32.43	32.49	31.94	32.08	21,142,460	-0.40(-1.23%)
Nov 19, 2020	32.01	32.56	31.75	32.48	30,989,308	+0.16(+0.51%)
Nov 18, 2020	33.88	33.98	32.30	32.31	35,704,360	-1.27(-3.78%)
Nov 17, 2020	32.83	33.61	32.46	33.58	30,520,296	+0.44(+1.34%)
Nov 16, 2020	32.64	33.15	32.22	33.14	44,411,216	+1.81(+5.76%)
Nov 13, 2020	30.74	31.48	30.72	31.33	33,695,504	+0.74(+2.41%)
Nov 12, 2020	31.14	31.51	30.28	30.59	35,622,772	-1.09(-3.43%)
Nov 11, 2020	32.21	32.23	31.43	31.68	39,275,112	-0.33(-1.03%)
Nov 10, 2020	32.17	32.50	31.24	32.01	56,435,552	+0.69(+2.22%)
Nov 09, 2020	30.88	32.23	30.58	31.31	90,612,848	+3.52(+12.66%)
Nov 06, 2020	28.07	28.54	27.66	27.79	40,081,428	-0.33(-1.18%)
Nov 05, 2020	28.29	28.76	28.10	28.13	36,294,520	-0.05(-0.18%)
Nov 04, 2020	28.21	28.95	27.58	28.18	41,735,300	-0.15(-0.54%)
Nov 03, 2020	29.24	29.24	28.09	28.33	43,307,388	-0.49(-1.71%)
Nov 02, 2020	28.10	29.22	27.62	28.82	47,310,652	+1.16(+4.20%)
Oct 30, 2020	27.48	28.10	27.14	27.66	56,489,112	-0.30(-1.06%)
Oct 29, 2020	26.63	28.09	26.38	27.96	45,524,712	+1.19(+4.43%)
Oct 28, 2020	27.22	27.46	26.73	26.77	49,675,240	-1.06(-3.81%)
Oct 27, 2020	28.11	28.15	27.73	27.83	31,940,886	-0.45(-1.59%)
Oct 26, 2020	28.50	28.63	27.94	28.28	36,425,680	-0.69(-2.37%)
Oct 23, 2020	29.65	29.74	28.71	28.96	32,348,922	-0.59(-2.01%)
Oct 22, 2020	28.13	29.64	28.00	29.56	37,514,524	+1.44(+5.13%)
Oct 21, 2020	28.41	28.51	28.10	28.12	33,726,628	-0.46(-1.60%)
Oct 20, 2020	28.54	28.77	28.26	28.57	27,168,910	+0.24(+0.84%)
Oct 19, 2020	28.91	29.14	28.31	28.34	27,859,594	-0.58(-1.99%)
Oct 16, 2020	29.14	29.37	28.72	28.91	26,697,170	-0.30(-1.02%)
Oct 15, 2020	28.57	29.22	28.20	29.21	27,408,062	+0.25(+0.88%)
Oct 14, 2020	28.88	29.53	28.85	28.96	20,931,400	-0.06(-0.20%)
Oct 13, 2020	29.45	29.57	28.91	29.02	24,746,382	-0.35(-1.18%)
Oct 12, 2020	29.29	29.45	29.02	29.36	21,118,956	-0.09(-0.32%)
Oct 09, 2020	30.25	30.48	29.38	29.46	34,471,192	-0.44(-1.47%)
Oct 08, 2020	28.73	29.97	28.63	29.90	40,556,668	+1.49(+5.25%)
Oct 07, 2020	28.52	28.61	28.16	28.41	28,037,230	+0.09(+0.33%)
Oct 06, 2020	28.93	29.19	28.24	28.31	31,514,482	-0.30(-1.04%)
Oct 05, 2020	28.25	28.62	28.13	28.61	27,064,358	+0.64(+2.30%)
Oct 02, 2020	27.35	28.28	27.31	27.96	38,558,516	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.