Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	11.90	11.97	11.67	11.69	20,083,204	-0.18(-1.52%)
Feb 27, 2001	12.11	12.13	11.82	11.88	24,160,762	-0.22(-1.79%)
Feb 26, 2001	11.95	12.12	11.93	12.09	16,789,830	+0.04(+0.36%)
Feb 23, 2001	12.12	12.15	11.94	12.05	17,599,658	-0.10(-0.84%)
Feb 22, 2001	12.12	12.19	12.05	12.15	17,265,608	+0.10(+0.83%)
Feb 21, 2001	12.24	12.29	12.05	12.05	15,005,226	-0.04(-0.33%)
Feb 20, 2001	12.06	12.18	11.93	12.09	13,378,637	-0.03(-0.26%)
Feb 16, 2001	12.00	12.23	11.98	12.12	23,355,786	+0.22(+1.84%)
Feb 15, 2001	12.00	12.03	11.77	11.90	22,562,936	-0.21(-1.70%)
Feb 14, 2001	12.11	12.26	12.05	12.11	23,356,132	-0.12(-1.01%)
Feb 13, 2001	12.26	12.32	12.18	12.23	16,114,799	-0.14(-1.13%)
Feb 12, 2001	12.39	12.45	12.32	12.37	14,415,787	-0.01(-0.12%)
Feb 09, 2001	12.23	12.50	12.23	12.39	18,656,906	+0.20(+1.61%)
Feb 08, 2001	12.23	12.32	12.12	12.19	17,150,908	+0.02(+0.17%)
Feb 07, 2001	12.19	12.29	12.09	12.17	20,141,420	+0.00(+0.02%)
Feb 06, 2001	12.26	12.26	12.06	12.17	18,977,442	-0.07(-0.54%)
Feb 05, 2001	12.01	12.28	12.01	12.24	18,638,540	+0.26(+2.18%)
Feb 02, 2001	12.09	12.19	11.96	11.97	18,015,142	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.