Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.09	23.50	23.03	23.19	22,023,974	+0.27(+1.18%)
Apr 29, 2002	23.09	23.30	22.86	22.92	17,381,594	-0.17(-0.75%)
Apr 26, 2002	23.44	23.50	22.98	23.09	17,402,380	-0.31(-1.33%)
Apr 25, 2002	23.15	23.53	23.10	23.40	20,207,450	+0.14(+0.60%)
Apr 24, 2002	23.70	23.77	23.21	23.27	22,694,842	-0.61(-2.54%)
Apr 23, 2002	23.38	23.99	23.33	23.87	33,207,184	-0.29(-1.19%)
Apr 22, 2002	24.51	24.54	24.04	24.16	14,984,796	-0.39(-1.58%)
Apr 19, 2002	24.51	24.62	24.28	24.55	14,883,465	+0.03(+0.14%)
Apr 18, 2002	24.55	24.68	24.28	24.51	16,669,155	+0.14(+0.57%)
Apr 17, 2002	24.52	24.67	24.20	24.37	16,267,639	-0.03(-0.14%)
Apr 16, 2002	24.24	24.54	24.19	24.41	18,254,780	+0.39(+1.63%)
Apr 15, 2002	24.30	24.42	24.02	24.02	19,629,426	+0.17(+0.73%)
Apr 12, 2002	24.22	24.30	23.81	23.84	22,568,046	-0.64(-2.59%)
Apr 11, 2002	24.90	24.91	24.44	24.48	15,012,511	-0.45(-1.81%)
Apr 10, 2002	24.54	24.93	24.54	24.93	18,027,174	+0.27(+1.08%)
Apr 09, 2002	24.65	24.77	24.52	24.66	16,032,237	-0.30(-1.20%)
Apr 08, 2002	25.03	25.22	24.84	24.96	16,131,837	+0.35(+1.43%)
Apr 05, 2002	24.88	25.38	24.39	24.61	19,672,904	-0.30(-1.21%)
Apr 04, 2002	25.46	25.46	24.80	24.91	23,845,346	-0.31(-1.24%)
Apr 03, 2002	25.62	25.63	25.06	25.22	22,198,230	-0.40(-1.55%)
Apr 02, 2002	25.34	25.73	25.33	25.62	15,566,458	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.