Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.74	58.74	57.78	57.88	21,053,350	-0.33(-0.57%)
Apr 29, 2015	57.97	58.34	57.61	58.21	18,919,020	+0.05(+0.08%)
Apr 28, 2015	57.78	58.21	57.66	58.17	14,540,708	+0.52(+0.91%)
Apr 27, 2015	57.91	58.03	57.47	57.64	15,901,397	+0.03(+0.05%)
Apr 24, 2015	57.76	57.88	57.41	57.62	12,688,109	-0.38(-0.65%)
Apr 23, 2015	57.88	58.55	57.84	57.99	14,892,170	+0.05(+0.09%)
Apr 22, 2015	57.66	58.17	57.20	57.94	13,077,086	+0.38(+0.67%)
Apr 21, 2015	57.89	58.05	57.43	57.56	15,243,807	-0.24(-0.41%)
Apr 20, 2015	57.72	58.37	57.69	57.80	17,498,060	+0.21(+0.36%)
Apr 17, 2015	57.73	57.88	57.08	57.59	21,781,678	-0.53(-0.91%)
Apr 16, 2015	58.22	58.41	57.71	58.12	14,446,585	-0.23(-0.40%)
Apr 15, 2015	57.73	58.65	57.73	58.35	23,142,876	+0.96(+1.67%)
Apr 14, 2015	56.71	57.95	56.66	57.39	23,688,592	+0.85(+1.51%)
Apr 13, 2015	56.92	57.14	56.47	56.54	14,913,307	-0.15(-0.26%)
Apr 10, 2015	56.56	57.00	56.16	56.68	20,185,128	+0.60(+1.08%)
Apr 09, 2015	55.65	56.13	55.52	56.08	20,047,858	+0.39(+0.70%)
Apr 08, 2015	56.84	56.91	55.66	55.69	24,539,000	-1.12(-1.97%)
Apr 07, 2015	56.32	57.09	56.15	56.81	17,866,030	+0.41(+0.73%)
Apr 06, 2015	56.41	56.74	55.78	56.40	16,477,901	+0.55(+0.98%)
Apr 02, 2015	55.71	55.85	55.85	55.85	17,052,954	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.