Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	11.98	12.10	11.88	12.02	17,069,128	-0.03(-0.23%)
May 30, 2000	11.83	12.07	11.80	12.05	17,679,706	+0.16(+1.37%)
May 26, 2000	11.79	11.99	11.77	11.89	10,292,486	+0.13(+1.14%)
May 25, 2000	11.89	11.91	11.64	11.75	14,944,584	-0.22(-1.81%)
May 24, 2000	11.95	12.04	11.84	11.97	15,961,288	-0.01(-0.07%)
May 23, 2000	12.04	12.06	11.78	11.98	14,878,398	-0.04(-0.37%)
May 22, 2000	11.89	12.11	11.87	12.02	16,786,018	+0.23(+1.91%)
May 19, 2000	11.57	11.85	11.53	11.80	14,624,048	+0.04(+0.37%)
May 18, 2000	11.76	11.89	11.68	11.75	12,422,228	+0.01(+0.10%)
May 17, 2000	11.83	11.90	11.62	11.74	19,241,494	-0.27(-2.26%)
May 16, 2000	12.01	12.08	11.87	12.01	15,125,123	-0.05(-0.44%)
May 15, 2000	11.82	12.10	11.80	12.07	15,435,956	+0.23(+1.94%)
May 12, 2000	11.90	11.93	11.79	11.84	13,814,912	-0.13(-1.10%)
May 11, 2000	11.80	12.03	11.76	11.97	19,028,728	+0.21(+1.77%)
May 10, 2000	11.50	11.85	11.49	11.76	19,699,946	+0.30(+2.59%)
May 09, 2000	11.62	11.67	11.36	11.46	14,529,100	-0.14(-1.24%)
May 08, 2000	11.52	11.65	11.45	11.61	12,797,168	+0.06(+0.55%)
May 05, 2000	11.36	11.54	11.35	11.54	12,282,232	+0.07(+0.63%)
May 04, 2000	11.25	11.50	11.23	11.47	17,490,156	+0.29(+2.58%)
May 03, 2000	11.31	11.32	11.11	11.18	12,246,540	-0.11(-0.96%)
May 02, 2000	11.28	11.48	11.25	11.29	14,019,016	+0.04(+0.32%)
May 01, 2000	11.30	11.41	11.21	11.25	15,369,077	+0.04(+0.40%)
Apr 28, 2000	11.61	11.61	11.21	11.21	16,863,986	-0.43(-3.72%)
Apr 27, 2000	11.49	11.68	11.34	11.64	16,743,049	+0.08(+0.71%)
Apr 26, 2000	11.69	11.69	11.44	11.56	14,602,910	-0.13(-1.09%)
Apr 25, 2000	11.58	11.76	11.56	11.69	20,284,188	+0.16(+1.42%)
Apr 24, 2000	11.34	11.69	11.14	11.52	15,445,312	+0.13(+1.10%)
Apr 20, 2000	11.17	11.40	11.12	11.40	13,979,165	+0.23(+2.01%)
Apr 19, 2000	11.00	11.32	10.97	11.17	20,964,762	+0.18(+1.64%)
Apr 18, 2000	10.97	11.08	10.82	10.99	20,895,458	+0.10(+0.91%)
Apr 17, 2000	11.34	11.45	10.84	10.89	28,085,852	-0.47(-4.13%)
Apr 14, 2000	11.52	11.80	11.25	11.36	20,536,458	-0.18(-1.56%)
Apr 13, 2000	11.53	11.69	11.37	11.54	15,445,659	+0.01(+0.08%)
Apr 12, 2000	11.54	11.76	11.50	11.53	14,905,080	+0.08(+0.72%)
Apr 11, 2000	11.39	11.68	11.35	11.45	18,487,108	+0.16(+1.43%)
Apr 10, 2000	11.40	11.49	11.27	11.29	15,765,848	-0.19(-1.65%)
Apr 07, 2000	11.69	11.74	11.41	11.48	13,564,375	-0.32(-2.68%)
Apr 06, 2000	11.62	11.83	11.55	11.80	14,325,690	+0.29(+2.51%)
Apr 05, 2000	11.83	11.99	11.47	11.51	22,577,144	-0.40(-3.33%)
Apr 04, 2000	11.53	11.96	11.53	11.90	28,405,348	+0.29(+2.48%)
Apr 03, 2000	11.22	11.65	11.21	11.62	17,264,568	+0.36(+3.20%)
Mar 31, 2000	11.38	11.53	11.23	11.25	21,849,442	-0.09(-0.79%)
Mar 30, 2000	11.75	11.80	11.21	11.34	23,013,072	-0.27(-2.33%)
Mar 29, 2000	11.28	11.82	11.22	11.62	35,971,376	+0.22(+1.90%)
Mar 28, 2000	10.91	11.40	10.91	11.40	14,337,472	+0.36(+3.24%)
Mar 27, 2000	11.15	11.28	10.93	11.04	16,745,128	-0.11(-0.95%)
Mar 24, 2000	10.93	11.19	10.91	11.15	15,258,882	+0.25(+2.32%)
Mar 23, 2000	10.77	10.97	10.72	10.89	17,541,788	+0.08(+0.75%)
Mar 22, 2000	11.11	11.11	10.74	10.81	24,708,272	-0.30(-2.67%)
Mar 21, 2000	10.93	11.22	10.91	11.11	18,852,692	+0.31(+2.84%)
Mar 20, 2000	10.99	11.15	10.72	10.80	18,519,682	-0.32(-2.92%)
Mar 17, 2000	11.44	11.50	11.11	11.13	25,875,716	-0.38(-3.30%)
Mar 16, 2000	11.25	11.53	10.95	11.51	20,100,530	+0.29(+2.57%)
Mar 15, 2000	11.14	11.25	10.78	11.22	20,602,644	+0.07(+0.65%)
Mar 14, 2000	10.84	11.25	10.77	11.15	15,683,375	+0.20(+1.82%)
Mar 13, 2000	11.04	11.25	10.73	10.95	16,410,731	-0.17(-1.51%)
Mar 10, 2000	11.54	11.57	11.01	11.11	16,348,357	-0.49(-4.24%)
Mar 09, 2000	11.25	11.62	11.17	11.61	18,902,246	+0.12(+1.03%)
Mar 08, 2000	11.18	11.83	11.18	11.49	34,621,660	-0.05(-0.48%)
Mar 07, 2000	10.41	11.69	10.39	11.54	39,535,384	+1.02(+9.68%)
Mar 06, 2000	10.68	10.82	10.39	10.52	18,205,038	-0.40(-3.63%)
Mar 03, 2000	11.04	11.04	10.71	10.92	17,693,914	-0.19(-1.70%)
Mar 02, 2000	10.97	11.21	10.90	11.11	16,985,616	+0.14(+1.24%)
Mar 01, 2000	10.88	11.00	10.56	10.97	17,130,810	+0.11(+1.00%)
Feb 29, 2000	10.61	10.91	10.52	10.87	18,148,208	+0.26(+2.46%)
Feb 28, 2000	10.24	10.87	10.08	10.61	20,590,170	+0.35(+3.43%)
Feb 25, 2000	10.47	10.73	10.10	10.25	20,446,708	-0.25(-2.40%)
Feb 24, 2000	10.49	10.60	10.32	10.51	18,695,024	-0.26(-2.43%)
Feb 23, 2000	10.69	10.94	10.55	10.77	15,390,215	-0.12(-1.09%)
Feb 22, 2000	11.00	11.10	10.75	10.89	18,821,852	+0.06(+0.59%)
Feb 18, 2000	11.15	11.16	10.82	10.82	23,911,958	-0.41(-3.69%)
Feb 17, 2000	11.40	11.40	11.15	11.24	20,252,308	-0.31(-2.66%)
Feb 16, 2000	11.40	11.60	11.31	11.54	17,788,168	+0.10(+0.87%)
Feb 15, 2000	11.22	11.62	11.17	11.44	18,687,400	+0.41(+3.75%)
Feb 14, 2000	10.75	11.10	10.74	11.03	16,912,500	+0.37(+3.48%)
Feb 11, 2000	10.97	11.07	10.49	10.66	21,604,102	-0.29(-2.64%)
Feb 10, 2000	11.00	11.21	10.87	10.95	23,363,408	-0.05(-0.50%)
Feb 09, 2000	11.07	11.15	10.97	11.00	21,506,728	-0.39(-3.41%)
Feb 08, 2000	11.69	11.81	11.35	11.39	16,249,944	-0.26(-2.24%)
Feb 07, 2000	11.47	11.72	11.47	11.65	12,304,756	-0.02(-0.15%)
Feb 04, 2000	12.05	12.05	11.55	11.67	19,830,586	-0.22(-1.82%)
Feb 03, 2000	12.04	12.12	11.55	11.89	20,127,558	-0.21(-1.72%)
Feb 02, 2000	12.01	12.25	12.01	12.09	20,036,768	+0.09(+0.74%)
Feb 01, 2000	12.02	12.04	11.74	12.00	18,484,336	+0.05(+0.39%)
Jan 31, 2000	11.34	12.06	11.24	11.96	25,329,246	+0.58(+5.07%)
Jan 28, 2000	11.54	11.69	11.38	11.38	17,952,768	-0.31(-2.63%)
Jan 27, 2000	12.02	12.02	11.51	11.69	18,284,738	-0.36(-2.99%)
Jan 26, 2000	12.13	12.20	11.93	12.05	16,127,620	-0.08(-0.67%)
Jan 25, 2000	12.12	12.43	12.09	12.13	20,657,396	-0.03(-0.23%)
Jan 24, 2000	12.33	12.45	11.98	12.16	21,606,528	-0.11(-0.88%)
Jan 21, 2000	12.12	12.29	12.02	12.26	24,855,546	+0.19(+1.57%)
Jan 20, 2000	12.29	12.30	11.93	12.08	16,669,585	-0.27(-2.19%)
Jan 19, 2000	12.16	12.39	12.08	12.35	22,686,646	+0.12(+0.96%)
Jan 18, 2000	11.94	12.34	11.89	12.23	20,678,186	+0.14(+1.19%)
Jan 14, 2000	12.34	12.34	11.98	12.08	19,533,268	-0.24(-1.98%)
Jan 13, 2000	12.05	12.41	11.99	12.33	20,904,120	+0.28(+2.32%)
Jan 12, 2000	12.01	12.17	11.95	12.05	17,884,502	-0.07(-0.59%)
Jan 11, 2000	12.08	12.30	12.07	12.12	15,115,421	+0.04(+0.30%)
Jan 10, 2000	12.15	12.21	12.06	12.08	14,811,172	-0.17(-1.40%)
Jan 07, 2000	12.40	12.45	12.12	12.26	28,771,972	-0.04(-0.29%)
Jan 06, 2000	11.63	12.38	11.57	12.29	33,721,388	+0.60(+5.17%)
Jan 05, 2000	11.25	11.80	11.23	11.69	30,299,800	+0.60(+5.46%)
Jan 04, 2000	11.16	11.28	11.04	11.08	25,152,170	-0.22(-1.92%)
Jan 03, 2000	11.47	11.65	11.24	11.30	23,335,686	-0.32(-2.79%)
Dec 31, 1999	11.62	11.69	11.57	11.62	4,797,638	+0.02(+0.15%)
Dec 30, 1999	11.74	11.74	11.51	11.61	9,499,636	-0.11(-0.92%)
Dec 29, 1999	11.69	11.88	11.67	11.71	7,605,184	+0.07(+0.62%)
Dec 28, 1999	11.77	11.91	11.62	11.64	15,219,378	-0.19(-1.60%)
Dec 27, 1999	12.11	12.15	11.72	11.83	12,180,354	-0.26(-2.16%)
Dec 23, 1999	11.90	12.13	11.76	12.09	13,577,196	+0.41(+3.47%)
Dec 22, 1999	11.64	11.81	11.55	11.69	14,494,448	+0.04(+0.31%)
Dec 21, 1999	11.69	11.83	11.63	11.65	12,385,150	-0.17(-1.43%)
Dec 20, 1999	12.01	12.08	11.69	11.82	12,023,725	-0.10(-0.85%)
Dec 17, 1999	12.11	12.16	11.87	11.92	36,910,456	-0.16(-1.35%)
Dec 16, 1999	11.80	12.24	11.80	12.08	20,506,310	+0.10(+0.83%)
Dec 15, 1999	12.01	12.16	11.98	11.98	24,034,282	+0.10(+0.84%)
Dec 14, 1999	11.83	11.99	11.83	11.89	20,112,658	-0.04(-0.35%)
Dec 13, 1999	12.03	12.09	11.70	11.93	21,431,878	-0.02(-0.18%)
Dec 10, 1999	12.38	12.38	11.93	11.95	18,307,956	-0.48(-3.84%)
Dec 09, 1999	12.17	12.49	12.10	12.43	21,529,946	+0.38(+3.16%)
Dec 08, 1999	12.07	12.19	11.92	12.05	17,178,284	-0.06(-0.47%)
Dec 07, 1999	12.12	12.29	12.08	12.10	27,139,492	+0.00(+0.00%)
Dec 06, 1999	11.87	12.12	11.83	12.10	15,875,350	+0.19(+1.62%)
Dec 03, 1999	11.83	11.99	11.78	11.91	19,623,018	+0.06(+0.55%)
Dec 02, 1999	11.96	11.96	11.72	11.84	18,954,918	-0.06(-0.51%)
Dec 01, 1999	11.44	11.96	11.44	11.90	21,725,038	+0.46(+4.02%)
Nov 30, 1999	11.54	11.57	11.38	11.44	20,348,988	-0.01(-0.08%)
Nov 29, 1999	11.24	11.47	11.19	11.45	14,580,040	+0.20(+1.76%)
Nov 26, 1999	11.33	11.41	11.25	11.25	4,339,186	-0.16(-1.42%)
Nov 24, 1999	11.24	11.49	11.19	11.42	16,504,986	+0.16(+1.44%)
Nov 23, 1999	11.52	11.53	11.21	11.25	14,426,182	-0.22(-1.95%)
Nov 22, 1999	11.50	11.55	11.43	11.48	12,481,831	-0.02(-0.18%)
Nov 19, 1999	11.69	11.70	11.49	11.50	13,071,963	-0.20(-1.69%)
Nov 18, 1999	11.69	11.74	11.57	11.70	15,924,557	+0.12(+1.01%)
Nov 17, 1999	11.42	11.72	11.40	11.58	25,196,872	+0.15(+1.34%)
Nov 16, 1999	11.29	11.43	11.11	11.43	15,284,871	+0.17(+1.53%)
Nov 15, 1999	11.24	11.26	11.16	11.25	12,432,278	+0.02(+0.17%)
Nov 12, 1999	11.10	11.25	11.04	11.24	12,100,307	+0.15(+1.38%)
Nov 11, 1999	10.97	11.09	10.88	11.08	13,172,455	+0.12(+1.07%)
Nov 10, 1999	10.91	10.99	10.87	10.97	15,423,481	+0.10(+0.92%)
Nov 09, 1999	10.81	10.88	10.73	10.87	10,982,763	+0.14(+1.35%)
Nov 08, 1999	10.24	10.79	10.24	10.72	19,103,230	+0.53(+5.23%)
Nov 05, 1999	10.53	10.53	10.11	10.19	24,863,862	-0.34(-3.26%)
Nov 04, 1999	10.63	10.67	10.46	10.53	12,611,431	+0.00(+0.00%)
Nov 03, 1999	10.77	10.77	10.47	10.53	12,971,817	-0.16(-1.51%)
Nov 02, 1999	10.73	10.85	10.67	10.69	10,223,181	-0.09(-0.84%)
Nov 01, 1999	10.69	10.82	10.61	10.79	11,770,415	+0.10(+0.93%)
Oct 29, 1999	10.62	10.75	10.49	10.69	14,665,631	+0.14(+1.29%)
Oct 28, 1999	10.50	10.67	10.44	10.55	15,837,232	+0.20(+1.91%)
Oct 27, 1999	10.41	10.51	10.32	10.35	15,721,493	-0.04(-0.43%)
Oct 26, 1999	10.53	10.59	10.34	10.40	20,284,880	-0.28(-2.62%)
Oct 25, 1999	10.93	10.98	10.64	10.68	11,781,850	-0.41(-3.73%)
Oct 22, 1999	11.09	11.10	10.95	11.09	10,281,397	+0.12(+1.07%)
Oct 21, 1999	10.89	11.02	10.83	10.97	13,138,842	-0.06(-0.58%)
Oct 20, 1999	10.66	11.06	10.61	11.04	18,299,292	+0.44(+4.17%)
Oct 19, 1999	10.66	10.68	10.52	10.60	10,041,255	+0.06(+0.60%)
Oct 18, 1999	10.42	10.56	10.32	10.53	10,993,506	+0.14(+1.39%)
Oct 15, 1999	10.72	10.72	10.39	10.39	16,053,810	-0.34(-3.19%)
Oct 14, 1999	10.57	10.79	10.51	10.73	15,192,003	+0.11(+1.02%)
Oct 13, 1999	10.69	10.71	10.59	10.62	16,996,012	+0.04(+0.42%)
Oct 12, 1999	10.60	10.69	10.54	10.58	11,992,884	-0.01(-0.08%)
Oct 11, 1999	10.50	10.63	10.46	10.59	10,421,046	+0.09(+0.85%)
Oct 08, 1999	10.48	10.58	10.40	10.50	11,729,178	-0.05(-0.51%)
Oct 07, 1999	10.65	10.65	10.48	10.55	10,578,369	-0.13(-1.19%)
Oct 06, 1999	10.41	10.68	10.33	10.68	22,864,760	+0.26(+2.51%)
Oct 05, 1999	10.50	10.59	10.28	10.42	14,698,205	-0.12(-1.11%)
Oct 04, 1999	10.75	10.81	10.41	10.53	21,631,130	-0.23(-2.17%)
Oct 01, 1999	10.96	10.98	10.76	10.77	13,243,146	-0.20(-1.82%)
Sep 30, 1999	10.85	11.00	10.78	10.97	15,191,310	+0.18(+1.67%)
Sep 29, 1999	11.00	11.03	10.77	10.79	13,279,531	+0.01(+0.08%)
Sep 28, 1999	10.76	10.80	10.41	10.78	19,726,628	-0.06(-0.57%)
Sep 27, 1999	10.79	10.97	10.73	10.84	11,302,260	+0.04(+0.41%)
Sep 24, 1999	10.71	10.83	10.64	10.79	15,251,605	+0.00(+0.00%)
Sep 23, 1999	10.95	11.17	10.72	10.79	16,451,275	-0.08(-0.74%)
Sep 22, 1999	11.08	11.17	10.88	10.88	17,124,920	-0.20(-1.80%)
Sep 21, 1999	11.18	11.24	10.97	11.07	12,233,372	-0.21(-1.84%)
Sep 20, 1999	11.54	11.54	11.23	11.28	8,803,468	-0.24(-2.10%)
Sep 17, 1999	11.31	11.57	11.24	11.52	17,535,898	+0.31(+2.81%)
Sep 16, 1999	11.16	11.25	11.02	11.21	11,313,002	+0.06(+0.57%)
Sep 15, 1999	11.43	11.43	11.08	11.15	17,234,768	-0.28(-2.45%)
Sep 14, 1999	11.31	11.58	11.30	11.43	12,204,611	+0.08(+0.72%)
Sep 13, 1999	11.51	11.56	11.33	11.34	12,428,812	-0.26(-2.26%)
Sep 10, 1999	11.76	11.80	11.59	11.61	10,223,181	-0.12(-1.00%)
Sep 09, 1999	11.77	11.98	11.71	11.72	17,028,932	+0.01(+0.07%)
Sep 08, 1999	11.44	11.73	11.44	11.71	12,302,331	+0.24(+2.13%)
Sep 07, 1999	11.41	11.54	11.34	11.47	11,335,872	+0.06(+0.56%)
Sep 03, 1999	11.22	11.44	11.20	11.41	10,996,624	+0.23(+2.01%)
Sep 02, 1999	11.24	11.33	11.07	11.18	12,761,476	-0.12(-1.03%)
Sep 01, 1999	11.40	11.43	11.27	11.30	12,103,425	-0.08(-0.71%)
Aug 31, 1999	11.26	11.52	11.25	11.38	13,411,211	+0.15(+1.36%)
Aug 30, 1999	11.44	11.51	11.23	11.23	8,530,406	-0.22(-1.89%)
Aug 27, 1999	11.62	11.68	11.42	11.44	8,630,205	-0.14(-1.25%)
Aug 26, 1999	11.78	11.82	11.54	11.59	14,972,652	-0.28(-2.36%)
Aug 25, 1999	11.85	11.90	11.69	11.87	12,070,852	+0.09(+0.77%)
Aug 24, 1999	11.89	11.91	11.66	11.78	10,855,589	-0.17(-1.44%)
Aug 23, 1999	11.92	11.97	11.83	11.95	9,782,401	+0.04(+0.30%)
Aug 20, 1999	11.87	11.92	11.73	11.91	11,970,706	+0.11(+0.92%)
Aug 19, 1999	11.74	11.92	11.72	11.80	10,304,961	-0.11(-0.91%)
Aug 18, 1999	11.77	11.93	11.70	11.91	13,598,334	+0.11(+0.92%)
Aug 17, 1999	11.78	11.83	11.68	11.80	13,039,043	+0.04(+0.31%)
Aug 16, 1999	11.73	11.77	11.59	11.77	13,532,841	+0.00(+0.00%)
Aug 13, 1999	11.84	11.86	11.68	11.77	11,163,650	-0.04(-0.30%)
Aug 12, 1999	11.83	11.87	11.70	11.80	12,480,791	-0.02(-0.16%)
Aug 11, 1999	11.67	11.85	11.62	11.82	18,420,922	+0.11(+0.92%)
Aug 10, 1999	11.63	11.78	11.60	11.71	18,792,050	+0.12(+1.02%)
Aug 09, 1999	11.62	11.69	11.53	11.60	9,511,418	+0.00(+0.00%)
Aug 06, 1999	11.80	11.80	11.52	11.60	11,475,522	-0.26(-2.21%)
Aug 05, 1999	11.60	11.86	11.54	11.86	17,689,062	+0.33(+2.91%)
Aug 04, 1999	11.37	11.60	11.32	11.52	14,534,991	+0.15(+1.34%)
Aug 03, 1999	11.25	11.37	11.15	11.37	10,124,421	+0.14(+1.21%)
Aug 02, 1999	11.51	11.51	11.20	11.24	10,682,673	-0.22(-1.89%)
Jul 30, 1999	11.37	11.53	11.32	11.45	15,574,220	+0.22(+1.93%)
Jul 29, 1999	11.27	11.31	11.17	11.24	12,798,208	-0.15(-1.36%)
Jul 28, 1999	11.16	11.51	11.13	11.39	11,738,535	+0.20(+1.78%)
Jul 27, 1999	11.30	11.34	11.13	11.19	10,942,220	-0.06(-0.56%)
Jul 26, 1999	11.41	11.63	11.23	11.25	13,052,557	-0.16(-1.42%)
Jul 23, 1999	11.28	11.43	11.22	11.42	10,682,673	+0.13(+1.19%)
Jul 22, 1999	11.25	11.29	10.87	11.28	14,725,580	+0.01(+0.09%)
Jul 21, 1999	11.10	11.34	11.00	11.27	17,094,078	+0.03(+0.23%)
Jul 20, 1999	11.38	11.40	11.15	11.25	17,621,836	-0.13(-1.10%)
Jul 19, 1999	11.34	11.42	11.26	11.37	10,022,543	-0.07(-0.63%)
Jul 16, 1999	11.40	11.46	11.24	11.44	11,787,741	+0.05(+0.47%)
Jul 15, 1999	11.34	11.44	11.32	11.39	11,440,176	+0.07(+0.64%)
Jul 14, 1999	11.34	11.39	11.29	11.32	8,905,000	+0.00(+0.00%)
Jul 13, 1999	11.35	11.44	11.27	11.32	10,714,553	-0.14(-1.26%)
Jul 12, 1999	11.50	11.52	11.41	11.46	8,676,640	+0.00(+0.00%)
Jul 09, 1999	11.45	11.52	11.36	11.46	10,364,216	-0.03(-0.23%)
Jul 08, 1999	11.63	11.78	11.48	11.49	15,208,289	-0.12(-1.02%)
Jul 07, 1999	11.58	11.62	11.33	11.61	12,269,064	+0.05(+0.48%)
Jul 06, 1999	11.46	11.59	11.44	11.55	12,823,158	+0.08(+0.70%)
Jul 02, 1999	11.40	11.49	11.24	11.47	8,802,428	+0.15(+1.35%)
Jul 01, 1999	11.13	11.36	11.11	11.32	14,262,276	+0.19(+1.71%)
Jun 30, 1999	11.17	11.27	11.10	11.13	19,430,350	+0.02(+0.16%)
Jun 29, 1999	10.89	11.13	10.81	11.11	15,056,511	+0.28(+2.58%)
Jun 28, 1999	11.01	11.04	10.80	10.83	13,875,554	-0.16(-1.48%)
Jun 25, 1999	11.00	11.08	10.95	10.99	12,027,190	-0.04(-0.41%)
Jun 24, 1999	11.26	11.29	10.94	11.04	12,551,136	-0.23(-2.07%)
Jun 23, 1999	11.19	11.33	11.19	11.27	15,575,606	+0.16(+1.45%)
Jun 22, 1999	11.15	11.24	11.08	11.11	13,727,935	-0.18(-1.60%)
Jun 21, 1999	11.46	11.52	11.16	11.29	11,680,665	-0.31(-2.64%)
Jun 18, 1999	11.66	11.85	11.57	11.60	18,010,638	-0.13(-1.08%)
Jun 17, 1999	11.64	11.73	11.54	11.72	6,524,026	+0.10(+0.86%)
Jun 16, 1999	11.96	11.98	11.59	11.62	10,947,071	-0.23(-1.90%)
Jun 15, 1999	11.69	12.04	11.66	11.85	12,804,792	+0.14(+1.23%)
Jun 14, 1999	11.39	11.78	11.39	11.70	10,875,341	+0.31(+2.76%)
Jun 11, 1999	11.52	11.59	11.35	11.39	10,161,153	-0.10(-0.85%)
Jun 10, 1999	11.51	11.60	11.41	11.49	12,583,709	-0.07(-0.62%)
Jun 09, 1999	11.50	11.62	11.39	11.56	10,365,949	+0.04(+0.39%)
Jun 08, 1999	11.63	11.67	11.44	11.52	12,225,749	-0.15(-1.31%)
Jun 07, 1999	11.61	11.68	11.54	11.67	8,628,473	+0.03(+0.22%)
Jun 04, 1999	11.56	11.65	11.38	11.64	10,892,320	+0.11(+0.94%)
Jun 03, 1999	11.62	11.72	11.38	11.53	10,357,979	-0.04(-0.39%)
Jun 02, 1999	11.44	11.68	11.44	11.58	11,836,601	+0.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.