Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	12.74	12.89	12.74	12.81	20,541,656	-0.02(-0.13%)
May 30, 2001	12.76	12.99	12.70	12.82	28,269,164	+0.15(+1.22%)
May 29, 2001	12.83	12.87	12.67	12.67	21,219,806	-0.04(-0.34%)
May 25, 2001	12.66	12.80	12.66	12.71	16,072,869	+0.02(+0.19%)
May 24, 2001	12.68	12.72	12.60	12.69	15,033,641	+0.10(+0.76%)
May 23, 2001	12.81	12.81	12.55	12.59	21,434,304	-0.22(-1.73%)
May 22, 2001	12.81	12.84	12.77	12.81	20,446,014	+0.01(+0.07%)
May 21, 2001	13.05	13.08	12.80	12.81	21,272,824	-0.21(-1.61%)
May 18, 2001	12.83	13.02	12.81	13.01	24,757,826	+0.21(+1.66%)
May 17, 2001	12.86	12.86	12.74	12.80	20,094,292	-0.11(-0.86%)
May 16, 2001	12.91	12.99	12.85	12.91	28,305,894	+0.01(+0.06%)
May 15, 2001	12.85	12.92	12.79	12.91	15,622,733	+0.06(+0.44%)
May 14, 2001	12.73	12.91	12.71	12.85	16,944,034	+0.20(+1.62%)
May 11, 2001	12.71	12.71	12.50	12.65	15,518,083	-0.07(-0.52%)
May 10, 2001	12.89	12.90	12.70	12.71	17,529,314	-0.23(-1.81%)
May 09, 2001	12.86	12.95	12.83	12.95	18,861,702	+0.14(+1.10%)
May 08, 2001	12.71	12.86	12.64	12.80	19,154,170	+0.08(+0.62%)
May 07, 2001	12.63	12.82	12.59	12.72	17,467,286	+0.09(+0.73%)
May 04, 2001	12.42	12.67	12.42	12.63	16,789,136	+0.21(+1.68%)
May 03, 2001	12.48	12.52	12.33	12.42	22,842,582	-0.06(-0.46%)
May 02, 2001	12.65	12.65	12.45	12.48	29,370,766	-0.33(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.