Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.42	55.70	54.98	55.09	17,962,180	-0.93(-1.67%)
May 30, 2019	56.07	56.15	55.69	56.03	12,024,832	-0.15(-0.26%)
May 29, 2019	55.97	56.39	55.76	56.18	17,527,750	-0.35(-0.62%)
May 28, 2019	57.79	57.80	56.43	56.53	19,155,130	-1.16(-2.01%)
May 24, 2019	57.72	57.80	57.17	57.69	8,903,568	+0.24(+0.42%)
May 23, 2019	58.21	58.23	56.86	57.44	18,604,734	-1.38(-2.34%)
May 22, 2019	59.18	59.34	58.69	58.82	10,094,363	-0.54(-0.90%)
May 21, 2019	59.38	59.52	59.11	59.36	10,905,926	+0.27(+0.46%)
May 20, 2019	59.20	59.45	58.91	59.09	9,190,099	-0.01(-0.01%)
May 17, 2019	58.89	59.40	58.85	59.09	11,919,680	-0.35(-0.59%)
May 16, 2019	59.48	59.90	59.34	59.45	10,411,907	-0.01(-0.01%)
May 15, 2019	58.83	59.59	58.55	59.45	11,451,460	+0.44(+0.74%)
May 14, 2019	59.27	59.79	58.98	59.02	13,379,514	+0.08(+0.13%)
May 13, 2019	58.89	59.34	58.67	58.94	15,640,877	-0.66(-1.11%)
May 10, 2019	59.30	59.78	58.52	59.60	14,201,803	+0.51(+0.87%)
May 09, 2019	58.76	59.17	58.46	59.09	17,178,482	-0.05(-0.09%)
May 08, 2019	58.91	59.49	58.82	59.14	14,750,421	+0.09(+0.16%)
May 07, 2019	58.88	59.10	58.32	59.05	17,538,522	-0.32(-0.53%)
May 06, 2019	59.20	59.77	59.04	59.36	17,365,706	-0.26(-0.44%)
May 03, 2019	59.87	60.20	59.60	59.63	15,826,009	+0.14(+0.23%)
May 02, 2019	60.25	60.42	59.45	59.49	19,956,894	-1.06(-1.75%)
May 01, 2019	61.53	61.77	60.51	60.55	18,072,040	-1.24(-2.01%)
Apr 30, 2019	61.86	61.98	61.52	61.79	17,827,886	+0.24(+0.39%)
Apr 29, 2019	61.67	61.87	61.31	61.55	13,023,084	-0.40(-0.65%)
Apr 26, 2019	61.78	62.06	61.23	61.95	23,456,228	-1.33(-2.10%)
Apr 25, 2019	62.84	63.76	62.65	63.28	14,465,342	+0.35(+0.56%)
Apr 24, 2019	63.89	63.94	62.90	62.93	15,180,074	-1.25(-1.94%)
Apr 23, 2019	64.03	64.26	63.64	64.17	13,764,734	+0.37(+0.58%)
Apr 22, 2019	63.01	64.05	62.84	63.81	13,990,571	+1.36(+2.18%)
Apr 18, 2019	62.77	62.98	62.40	62.44	12,335,003	-0.23(-0.37%)
Apr 17, 2019	62.77	62.88	62.40	62.67	10,364,491	+0.18(+0.28%)
Apr 16, 2019	62.20	62.61	62.10	62.50	9,102,310	+0.42(+0.68%)
Apr 15, 2019	62.26	62.39	61.97	62.07	11,090,739	-0.21(-0.33%)
Apr 12, 2019	63.74	63.74	62.02	62.28	21,618,022	-0.79(-1.26%)
Apr 11, 2019	62.76	63.17	62.36	63.07	11,843,145	+0.30(+0.48%)
Apr 10, 2019	63.05	63.17	62.66	62.77	13,414,052	-0.28(-0.45%)
Apr 09, 2019	63.51	63.56	62.91	63.06	11,123,799	-0.82(-1.29%)
Apr 08, 2019	63.63	64.04	63.57	63.88	11,834,379	+0.39(+0.62%)
Apr 05, 2019	63.23	63.52	63.08	63.49	13,069,739	+0.34(+0.54%)
Apr 04, 2019	62.44	63.17	62.17	63.15	12,161,931	+0.89(+1.42%)
Apr 03, 2019	62.94	62.94	62.04	62.27	11,124,981	-0.37(-0.59%)
Apr 02, 2019	62.92	63.07	62.43	62.64	9,933,545	-0.27(-0.43%)
Apr 01, 2019	62.52	62.94	62.40	62.90	14,052,516	+0.72(+1.15%)
Mar 29, 2019	62.60	62.71	61.94	62.19	14,148,003	+0.05(+0.07%)
Mar 28, 2019	61.60	62.18	61.59	62.14	9,630,636	+0.31(+0.50%)
Mar 27, 2019	62.32	62.58	61.43	61.83	9,430,945	-0.48(-0.77%)
Mar 26, 2019	61.83	62.55	61.71	62.31	12,308,082	+0.80(+1.30%)
Mar 25, 2019	61.57	61.91	61.26	61.51	14,706,250	-0.43(-0.70%)
Mar 22, 2019	62.52	62.68	61.80	61.94	16,237,878	-1.01(-1.60%)
Mar 21, 2019	62.20	63.03	62.19	62.95	13,144,523	+0.34(+0.54%)
Mar 20, 2019	62.15	63.05	62.00	62.61	17,064,264	+0.37(+0.59%)
Mar 19, 2019	62.79	63.11	62.07	62.24	18,107,262	-0.16(-0.26%)
Mar 18, 2019	61.91	62.54	61.91	62.40	12,785,175	+0.72(+1.16%)
Mar 15, 2019	61.71	62.00	61.65	61.69	32,892,948	-0.22(-0.36%)
Mar 14, 2019	62.19	62.27	61.84	61.91	12,962,543	-0.21(-0.33%)
Mar 13, 2019	62.03	62.16	61.73	62.12	13,330,807	+0.55(+0.89%)
Mar 12, 2019	61.66	62.02	61.49	61.57	14,707,787	+0.17(+0.28%)
Mar 11, 2019	61.56	61.80	61.30	61.40	14,370,129	+0.59(+0.97%)
Mar 08, 2019	60.72	61.05	60.23	60.81	21,062,714	-0.89(-1.43%)
Mar 07, 2019	61.23	61.77	61.05	61.70	21,491,262	+0.68(+1.11%)
Mar 06, 2019	60.69	61.10	59.93	61.02	24,205,298	-0.70(-1.13%)
Mar 05, 2019	61.67	61.88	61.38	61.72	16,940,066	-0.09(-0.15%)
Mar 04, 2019	61.76	61.99	60.81	61.81	23,503,708	+0.24(+0.39%)
Mar 01, 2019	61.10	61.57	60.83	61.57	20,033,952	+0.75(+1.23%)
Feb 28, 2019	61.15	61.38	60.58	60.83	18,961,900	-0.40(-0.65%)
Feb 27, 2019	60.71	61.38	60.54	61.23	16,104,007	+0.69(+1.13%)
Feb 26, 2019	60.56	60.90	60.33	60.54	14,008,519	+0.12(+0.20%)
Feb 25, 2019	60.36	60.69	60.19	60.42	11,709,868	+0.06(+0.10%)
Feb 22, 2019	60.58	60.76	59.74	60.36	12,368,004	+0.46(+0.77%)
Feb 21, 2019	60.20	60.54	59.73	59.90	13,337,256	-0.55(-0.90%)
Feb 20, 2019	60.26	60.66	60.03	60.44	16,413,771	+0.23(+0.38%)
Feb 19, 2019	59.70	60.40	59.61	60.21	17,604,438	+0.40(+0.67%)
Feb 15, 2019	59.22	59.85	59.07	59.81	18,618,918	+1.11(+1.89%)
Feb 14, 2019	58.69	58.99	58.27	58.70	16,595,377	+0.02(+0.03%)
Feb 13, 2019	58.17	58.91	58.12	58.69	17,162,358	+0.65(+1.13%)
Feb 12, 2019	57.79	58.07	57.59	58.03	16,361,116	+1.00(+1.75%)
Feb 11, 2019	56.86	57.12	56.49	57.03	13,557,629	+0.09(+0.16%)
Feb 08, 2019	56.77	57.01	55.98	56.94	15,538,741	+0.09(+0.16%)
Feb 07, 2019	57.05	57.24	56.25	56.85	18,938,570	-0.44(-0.77%)
Feb 06, 2019	57.53	57.68	57.19	57.29	14,274,837	-0.25(-0.44%)
Feb 05, 2019	57.23	57.58	57.10	57.54	16,795,746	+0.59(+1.03%)
Feb 04, 2019	57.67	57.67	56.63	56.95	20,273,554	-0.84(-1.45%)
Feb 01, 2019	57.03	58.23	56.57	57.79	30,173,712	+2.01(+3.60%)
Jan 31, 2019	55.03	55.94	54.82	55.78	25,887,044	+0.75(+1.37%)
Jan 30, 2019	54.63	55.24	54.43	55.03	15,132,233	+0.59(+1.09%)
Jan 29, 2019	54.58	54.95	54.41	54.43	13,416,284	+0.21(+0.38%)
Jan 28, 2019	54.06	54.26	53.57	54.23	17,969,038	-0.37(-0.67%)
Jan 25, 2019	54.86	55.01	54.45	54.59	11,821,013	+0.24(+0.45%)
Jan 24, 2019	54.12	54.78	53.77	54.35	14,808,722	+0.08(+0.14%)
Jan 23, 2019	54.81	55.04	53.99	54.27	17,273,960	-0.45(-0.82%)
Jan 22, 2019	55.10	55.35	54.56	54.72	19,751,246	-0.84(-1.51%)
Jan 18, 2019	55.77	55.79	54.90	55.56	20,702,634	+0.65(+1.19%)
Jan 17, 2019	54.19	55.07	53.97	54.91	13,125,415	+0.37(+0.68%)
Jan 16, 2019	54.37	55.10	54.28	54.53	16,546,024	-0.02(-0.04%)
Jan 15, 2019	54.77	55.08	54.29	54.56	13,337,354	+0.03(+0.06%)
Jan 14, 2019	54.21	54.64	54.14	54.53	14,240,745	-0.07(-0.13%)
Jan 11, 2019	54.69	54.72	54.10	54.59	12,861,195	-0.25(-0.46%)
Jan 10, 2019	54.86	54.87	54.14	54.85	17,034,208	-0.28(-0.51%)
Jan 09, 2019	55.26	55.26	54.53	55.13	17,514,190	+0.29(+0.53%)
Jan 08, 2019	55.22	55.26	54.76	54.84	14,822,672	+0.40(+0.73%)
Jan 07, 2019	54.24	54.88	53.85	54.44	14,143,459	+0.28(+0.52%)
Jan 04, 2019	53.01	54.25	52.80	54.16	21,076,380	+1.93(+3.69%)
Jan 03, 2019	53.28	53.48	52.03	52.23	18,167,674	-0.81(-1.54%)
Jan 02, 2019	51.27	53.19	51.19	53.05	21,967,150	+1.14(+2.20%)
Dec 31, 2018	52.01	52.63	51.50	51.91	20,765,560	+0.02(+0.03%)
Dec 28, 2018	52.66	52.97	51.63	51.89	25,893,696	-0.59(-1.12%)
Dec 27, 2018	51.56	52.48	50.30	52.48	28,852,400	+0.23(+0.44%)
Dec 26, 2018	50.38	52.26	49.21	52.25	32,639,520	+2.38(+4.78%)
Dec 24, 2018	50.90	51.40	49.81	49.87	18,736,954	-1.99(-3.83%)
Dec 21, 2018	51.87	53.57	51.51	51.85	62,121,040	-0.39(-0.74%)
Dec 20, 2018	53.35	53.79	51.80	52.24	37,662,812	-1.64(-3.04%)
Dec 19, 2018	55.15	55.77	53.51	53.88	28,477,460	-0.93(-1.69%)
Dec 18, 2018	56.05	56.22	54.52	54.81	24,533,800	-1.55(-2.76%)
Dec 17, 2018	57.29	57.55	55.93	56.36	19,456,980	-1.17(-2.04%)
Dec 14, 2018	58.40	58.51	57.16	57.53	16,643,583	-1.07(-1.82%)
Dec 13, 2018	57.88	58.78	57.81	58.60	14,632,144	+0.73(+1.26%)
Dec 12, 2018	59.41	59.53	57.86	57.87	19,122,398	-0.50(-0.86%)
Dec 11, 2018	59.15	59.22	57.61	58.37	18,040,888	+0.11(+0.18%)
Dec 10, 2018	59.27	59.27	56.94	58.26	23,569,694	-0.84(-1.42%)
Dec 07, 2018	60.43	61.17	58.87	59.10	21,314,160	-0.57(-0.96%)
Dec 06, 2018	59.37	59.71	58.55	59.67	28,452,730	-0.79(-1.31%)
Dec 04, 2018	61.95	62.38	60.40	60.46	24,356,674	-1.36(-2.20%)
Dec 03, 2018	61.08	62.01	61.00	61.83	25,402,780	+1.31(+2.16%)
Nov 30, 2018	59.72	60.59	59.62	60.52	18,444,394	+0.34(+0.56%)
Nov 29, 2018	59.54	60.54	59.52	60.18	12,981,354	+0.46(+0.78%)
Nov 28, 2018	58.64	59.72	58.49	59.72	15,023,735	+1.07(+1.82%)
Nov 27, 2018	58.29	58.96	58.16	58.65	13,589,507	+0.05(+0.09%)
Nov 26, 2018	58.03	58.86	57.94	58.60	17,169,236	+1.13(+1.97%)
Nov 23, 2018	57.89	58.00	56.86	57.46	14,286,947	-1.58(-2.67%)
Nov 21, 2018		59.04	59.04	59.04	0	+0.45(+0.77%)
Nov 20, 2018	59.69	60.06	58.13	58.59	20,405,474	-1.71(-2.84%)
Nov 19, 2018	59.72	60.41	59.70	60.30	12,340,806	+0.20(+0.33%)
Nov 16, 2018	59.66	60.28	59.45	60.11	18,003,914	+0.59(+0.98%)
Nov 15, 2018	58.36	59.52	57.78	59.52	24,910,770	+0.61(+1.03%)
Nov 14, 2018	60.03	60.20	58.42	58.91	24,361,806	-0.46(-0.78%)
Nov 13, 2018	60.74	60.78	59.10	59.37	20,398,904	-1.39(-2.29%)
Nov 12, 2018	62.16	62.21	60.69	60.77	15,640,717	-0.79(-1.29%)
Nov 09, 2018	61.09	61.96	60.66	61.56	19,797,500	-0.02(-0.02%)
Nov 08, 2018	62.64	63.11	61.45	61.57	22,376,536	-0.99(-1.59%)
Nov 07, 2018	61.95	62.65	61.54	62.57	16,851,980	+0.78(+1.27%)
Nov 06, 2018	61.60	61.87	61.30	61.79	12,027,073	+0.26(+0.43%)
Nov 05, 2018	62.17	62.45	61.37	61.52	20,981,730	-0.23(-0.38%)
Nov 02, 2018	61.61	62.13	60.46	61.76	25,678,060	+0.96(+1.59%)
Nov 01, 2018	60.16	60.85	59.76	60.79	18,785,332	+0.75(+1.24%)
Oct 31, 2018	59.79	60.55	59.46	60.04	22,066,758	+0.68(+1.14%)
Oct 30, 2018	58.49	59.55	58.34	59.37	23,564,752	+1.30(+2.25%)
Oct 29, 2018	58.83	59.10	57.44	58.06	20,843,400	-0.36(-0.62%)
Oct 26, 2018	58.68	59.09	57.99	58.42	24,099,182	-0.59(-1.00%)
Oct 25, 2018	59.15	59.57	58.58	59.01	16,309,585	+0.52(+0.89%)
Oct 24, 2018	60.38	60.48	58.44	58.49	21,271,696	-1.67(-2.78%)
Oct 23, 2018	60.33	60.63	59.32	60.17	20,521,728	-0.99(-1.61%)
Oct 22, 2018	61.79	61.93	60.77	61.15	12,572,241	-0.62(-1.00%)
Oct 19, 2018	61.54	62.14	61.42	61.77	16,054,974	+0.09(+0.15%)
Oct 18, 2018	61.19	62.15	61.19	61.68	23,154,440	+0.26(+0.43%)
Oct 17, 2018	60.99	61.43	60.54	61.42	16,252,562	+0.23(+0.37%)
Oct 16, 2018	60.67	61.24	60.29	61.19	12,980,526	+0.29(+0.47%)
Oct 15, 2018	61.33	61.59	60.90	60.90	14,011,135	-0.42(-0.69%)
Oct 12, 2018	61.89	61.97	60.49	61.33	20,192,196	-0.17(-0.27%)
Oct 11, 2018	63.25	63.43	61.17	61.49	26,964,252	-2.20(-3.45%)
Oct 10, 2018	65.36	65.43	63.68	63.69	21,991,718	-1.50(-2.30%)
Oct 09, 2018	65.09	65.47	64.61	65.19	13,505,765	+0.29(+0.44%)
Oct 08, 2018	63.90	65.04	63.79	64.91	17,572,762	+0.60(+0.93%)
Oct 05, 2018	64.29	64.58	64.00	64.31	12,231,458	-0.18(-0.28%)
Oct 04, 2018	64.43	64.87	64.24	64.49	13,541,596	-0.43(-0.66%)
Oct 03, 2018	65.19	65.48	64.79	64.92	13,544,426	-0.23(-0.36%)
Oct 02, 2018	64.66	65.31	64.52	65.15	11,217,406	+0.49(+0.76%)
Oct 01, 2018	64.32	64.83	64.25	64.66	11,369,912	+0.60(+0.93%)
Sep 28, 2018	64.24	64.75	64.05	64.07	13,117,370	-0.57(-0.87%)
Sep 27, 2018	64.87	65.09	64.50	64.63	10,162,958	-0.01(-0.01%)
Sep 26, 2018	64.82	65.18	64.57	64.64	13,635,037	-0.54(-0.83%)
Sep 25, 2018	65.58	65.83	65.09	65.18	16,190,449	-0.08(-0.12%)
Sep 24, 2018	64.65	65.62	64.60	65.26	17,978,878	+1.08(+1.68%)
Sep 21, 2018	64.06	64.38	63.69	64.18	35,350,776	+0.26(+0.41%)
Sep 20, 2018	63.95	64.31	63.71	63.92	14,857,378	+0.14(+0.22%)
Sep 19, 2018	63.03	63.88	63.03	63.77	13,817,374	+0.75(+1.20%)
Sep 18, 2018	63.22	63.40	62.89	63.02	12,234,893	+0.17(+0.26%)
Sep 17, 2018	62.55	63.01	62.54	62.86	11,151,138	+0.37(+0.59%)
Sep 14, 2018	62.11	62.66	62.00	62.49	12,530,301	+0.45(+0.73%)
Sep 13, 2018	62.66	62.73	61.80	62.03	14,719,824	-0.61(-0.97%)
Sep 12, 2018	62.73	63.13	62.45	62.64	15,335,277	+0.20(+0.33%)
Sep 11, 2018	61.76	62.69	61.51	62.44	15,780,347	+0.87(+1.41%)
Sep 10, 2018	61.97	62.35	61.53	61.57	14,354,566	-0.09(-0.15%)
Sep 07, 2018	60.40	61.74	60.15	61.66	21,786,468	+1.03(+1.70%)
Sep 06, 2018	61.12	61.52	60.54	60.63	17,676,134	-0.68(-1.11%)
Sep 05, 2018	60.21	61.36	59.98	61.31	18,416,810	+0.81(+1.33%)
Sep 04, 2018	60.59	60.81	60.14	60.50	11,750,684	+0.09(+0.15%)
Aug 31, 2018		60.41	60.41	60.41	0	-0.26(-0.42%)
Aug 30, 2018	60.62	60.87	60.38	60.67	9,887,362	-0.26(-0.43%)
Aug 29, 2018	60.62	61.07	60.36	60.93	10,622,445	+0.44(+0.72%)
Aug 28, 2018	60.72	60.90	60.44	60.50	11,708,685	-0.09(-0.15%)
Aug 27, 2018	60.22	60.64	60.18	60.59	8,849,799	+0.59(+0.98%)
Aug 24, 2018	59.92	60.32	59.85	60.00	8,685,552	+0.41(+0.68%)
Aug 23, 2018	59.95	60.01	59.45	59.59	9,558,591	-0.66(-1.10%)
Aug 22, 2018	59.62	60.32	59.55	60.26	13,399,465	+0.85(+1.43%)
Aug 21, 2018	59.57	59.97	59.28	59.40	12,195,668	+0.02(+0.03%)
Aug 20, 2018	58.97	59.53	58.91	59.39	10,817,257	+0.41(+0.70%)
Aug 17, 2018	59.03	59.15	58.63	58.97	13,507,113	+0.20(+0.33%)
Aug 16, 2018	58.24	58.85	58.18	58.78	15,285,102	+0.80(+1.38%)
Aug 15, 2018	58.61	58.70	57.66	57.98	21,639,392	-1.03(-1.75%)
Aug 14, 2018	59.52	59.59	58.84	59.01	10,619,071	-0.19(-0.32%)
Aug 13, 2018	59.87	60.10	59.10	59.20	13,679,614	-0.65(-1.08%)
Aug 10, 2018	59.92	59.93	59.42	59.85	17,190,366	-0.06(-0.10%)
Aug 09, 2018	60.21	60.35	59.75	59.91	13,174,967	-0.31(-0.51%)
Aug 08, 2018	60.43	60.59	59.93	60.21	9,753,583	-0.40(-0.66%)
Aug 07, 2018	60.35	60.86	59.90	60.62	14,343,323	+0.81(+1.36%)
Aug 06, 2018	59.86	59.99	59.48	59.80	13,461,383	-0.01(-0.02%)
Aug 03, 2018	59.65	59.89	59.39	59.82	10,472,329	+0.22(+0.36%)
Aug 02, 2018	59.59	59.86	59.26	59.60	11,213,416	-0.36(-0.60%)
Aug 01, 2018	60.33	60.36	59.83	59.96	11,980,908	-0.84(-1.37%)
Jul 31, 2018	60.89	61.27	60.74	60.80	15,708,691	-0.17(-0.28%)
Jul 30, 2018	61.26	61.26	60.20	60.97	15,126,932	-0.13(-0.22%)
Jul 27, 2018	60.39	61.45	60.27	61.10	24,432,350	-1.73(-2.75%)
Jul 26, 2018	62.53	62.95	62.18	62.83	17,710,356	+0.48(+0.78%)
Jul 25, 2018	61.92	62.46	61.54	62.35	13,045,693	+0.43(+0.70%)
Jul 24, 2018	60.80	61.92	60.77	61.92	14,909,862	+1.20(+1.98%)
Jul 23, 2018	61.12	61.16	60.55	60.71	11,296,551	+0.00(+0.00%)
Jul 20, 2018	60.95	61.11	60.60	60.71	12,346,995	-0.46(-0.74%)
Jul 19, 2018	61.31	61.62	60.95	61.17	11,608,902	-0.16(-0.26%)
Jul 18, 2018	61.01	61.40	60.78	61.33	11,679,995	-0.07(-0.11%)
Jul 17, 2018	61.36	61.72	61.19	61.39	9,885,434	-0.13(-0.22%)
Jul 16, 2018	61.55	61.75	61.16	61.53	11,137,248	-0.61(-0.98%)
Jul 13, 2018	61.67	62.47	61.58	62.14	11,692,934	+0.46(+0.75%)
Jul 12, 2018	61.92	62.09	61.39	61.68	13,088,598	+0.07(+0.12%)
Jul 11, 2018	61.93	62.30	61.18	61.60	13,943,873	-0.80(-1.28%)
Jul 10, 2018	62.43	62.74	62.29	62.40	11,797,046	+0.57(+0.92%)
Jul 09, 2018	61.77	62.00	61.64	61.83	9,591,159	+0.43(+0.69%)
Jul 06, 2018	61.13	61.68	60.91	61.41	10,239,069	+0.01(+0.02%)
Jul 05, 2018	61.60	61.74	61.20	61.39	12,114,133	+0.05(+0.09%)
Jul 03, 2018		61.34	61.34	61.34	0	+0.36(+0.59%)
Jul 02, 2018	61.08	61.26	60.66	60.98	13,404,728	-0.72(-1.17%)
Jun 29, 2018		62.31	61.42	61.71	23,225,196	+0.57(+0.93%)
Jun 28, 2018	60.96	61.21	60.44	61.14	12,590,033	+0.19(+0.32%)
Jun 27, 2018	60.46	61.52	60.46	60.95	17,060,930	+0.80(+1.33%)
Jun 26, 2018	59.78	60.43	59.65	60.15	13,908,081	+0.67(+1.13%)
Jun 25, 2018	60.25	60.58	59.15	59.48	14,153,751	-1.22(-2.02%)
Jun 22, 2018	60.54	61.12	60.36	60.70	22,399,534	+1.26(+2.12%)
Jun 21, 2018	59.69	59.95	59.17	59.44	14,735,029	-0.57(-0.94%)
Jun 20, 2018	60.30	60.51	59.87	60.01	11,955,956	-0.19(-0.31%)
Jun 19, 2018	59.59	60.39	59.45	60.19	11,744,126	-0.09(-0.15%)
Jun 18, 2018	59.97	60.70	59.89	60.28	12,323,903	+0.12(+0.20%)
Jun 15, 2018		61.08	60.05	60.16	31,905,210	-0.92(-1.50%)
Jun 14, 2018	61.12	61.39	60.79	61.08	15,386,661	+0.28(+0.47%)
Jun 13, 2018	61.49	61.61	60.77	60.80	16,154,313	-0.68(-1.10%)
Jun 12, 2018	61.99	62.47	61.40	61.48	16,559,551	-0.51(-0.82%)
Jun 11, 2018	62.45	62.50	61.86	61.98	14,521,724	-0.37(-0.60%)
Jun 08, 2018	61.99	62.40	61.54	62.36	19,239,526	+0.54(+0.87%)
Jun 07, 2018	61.71	62.12	61.58	61.82	17,960,766	+0.61(+1.00%)
Jun 06, 2018		61.23	60.32	61.21	15,555,383	+1.03(+1.71%)
Jun 05, 2018	60.11	60.90	59.98	60.18	16,167,854	-0.22(-0.36%)
Jun 04, 2018	61.20	61.56	60.27	60.39	14,517,228	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.