Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.26	37.98	36.88	37.80	31,139,802	+0.36(+0.95%)
May 28, 2020	38.60	38.62	37.35	37.44	23,698,016	-1.00(-2.60%)
May 27, 2020	38.79	39.19	37.74	38.44	25,000,942	+0.27(+0.72%)
May 26, 2020	38.02	38.49	37.80	38.16	24,483,708	+1.09(+2.94%)
May 22, 2020	36.78	37.13	36.12	37.08	18,533,128	+0.03(+0.09%)
May 21, 2020	37.77	38.06	36.90	37.04	23,005,432	-0.67(-1.79%)
May 20, 2020	37.09	37.89	37.05	37.72	23,276,106	+1.19(+3.25%)
May 19, 2020	37.87	38.76	36.52	36.53	26,183,812	-1.16(-3.09%)
May 18, 2020	36.91	37.89	36.63	37.69	38,541,692	+2.78(+7.95%)
May 15, 2020	35.23	35.75	34.79	34.91	27,000,812	-0.25(-0.71%)
May 14, 2020	34.14	35.37	33.42	35.16	29,896,028	+0.31(+0.88%)
May 13, 2020	36.36	36.47	34.58	34.86	37,025,912	-1.82(-4.96%)
May 12, 2020	37.76	37.97	36.68	36.68	30,585,426	-0.62(-1.67%)
May 11, 2020	37.60	37.68	37.11	37.30	27,272,192	-0.36(-0.95%)
May 08, 2020	36.95	37.69	36.68	37.66	24,523,892	+1.58(+4.39%)
May 07, 2020	36.66	36.92	35.86	36.08	27,163,346	+0.20(+0.57%)
May 06, 2020	36.64	36.92	35.80	35.87	27,783,576	-0.68(-1.87%)
May 05, 2020	37.72	38.45	36.42	36.56	35,873,044	-0.04(-0.11%)
May 04, 2020	34.67	36.65	34.43	36.60	33,674,516	+1.42(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.