Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	34.57	34.63	33.85	34.57	55,769,388	+0.74(+2.20%)
Aug 30, 2005	33.72	34.12	33.58	33.83	31,154,678	+0.11(+0.33%)
Aug 29, 2005	34.19	34.19	33.54	33.72	30,559,520	+0.01(+0.02%)
Aug 26, 2005	33.71	34.16	33.71	33.71	23,185,468	-0.44(-1.30%)
Aug 25, 2005	33.97	34.17	33.76	34.16	25,011,482	+0.17(+0.51%)
Aug 24, 2005	34.14	34.40	33.90	33.98	31,163,860	-0.07(-0.20%)
Aug 23, 2005	34.12	34.23	33.69	34.05	29,834,764	-0.04(-0.12%)
Aug 22, 2005	34.36	34.49	33.77	34.09	27,163,402	+0.14(+0.43%)
Aug 19, 2005	33.78	34.05	33.69	33.95	25,325,086	+0.41(+1.22%)
Aug 18, 2005	33.56	33.79	33.35	33.54	26,161,424	-0.04(-0.12%)
Aug 17, 2005	34.08	34.34	33.38	33.58	36,833,876	-0.51(-1.51%)
Aug 16, 2005	34.87	34.91	34.09	34.09	28,688,632	-0.78(-2.23%)
Aug 15, 2005	35.18	35.25	34.87	34.87	22,451,702	-0.36(-1.03%)
Aug 12, 2005	35.21	35.40	34.99	35.24	25,614,262	+0.06(+0.16%)
Aug 11, 2005	34.70	35.20	34.66	35.18	36,767,688	+0.61(+1.75%)
Aug 10, 2005	34.49	34.77	34.38	34.57	33,463,920	+0.25(+0.74%)
Aug 09, 2005	34.14	34.49	34.12	34.32	27,817,122	+0.35(+1.04%)
Aug 08, 2005	33.85	34.31	33.73	33.97	29,757,488	+0.44(+1.31%)
Aug 05, 2005	33.79	33.88	33.34	33.53	24,276,676	-0.25(-0.73%)
Aug 04, 2005	34.04	34.27	33.76	33.78	27,524,482	-0.28(-0.81%)
Aug 03, 2005	34.68	34.68	33.98	34.05	33,125,538	-0.47(-1.35%)
Aug 02, 2005	34.26	34.52	34.21	34.52	23,010,474	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.