Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.89	60.89	60.89	0	-0.26(-0.42%)
Aug 30, 2018	61.10	61.35	60.85	61.15	9,810,297	-0.27(-0.43%)
Aug 29, 2018	61.09	61.55	60.83	61.41	10,539,651	+0.44(+0.72%)
Aug 28, 2018	61.20	61.38	60.91	60.97	11,617,424	-0.09(-0.15%)
Aug 27, 2018	60.69	61.12	60.65	61.06	8,780,821	+0.59(+0.98%)
Aug 24, 2018	60.39	60.80	60.32	60.47	8,617,854	+0.41(+0.68%)
Aug 23, 2018	60.43	60.48	59.92	60.06	9,484,089	-0.67(-1.10%)
Aug 22, 2018	60.08	60.80	60.02	60.73	13,295,026	+0.86(+1.43%)
Aug 21, 2018	60.04	60.44	59.75	59.87	12,100,612	+0.02(+0.03%)
Aug 20, 2018	59.44	60.00	59.37	59.86	10,732,944	+0.42(+0.70%)
Aug 17, 2018	59.50	59.61	59.09	59.44	13,401,835	+0.20(+0.33%)
Aug 16, 2018	58.69	59.32	58.63	59.24	15,165,966	+0.81(+1.38%)
Aug 15, 2018	59.07	59.16	58.11	58.44	21,470,728	-1.04(-1.75%)
Aug 14, 2018	59.99	60.05	59.30	59.48	10,536,303	-0.19(-0.32%)
Aug 13, 2018	60.34	60.57	59.57	59.67	13,572,992	-0.65(-1.08%)
Aug 10, 2018	60.39	60.40	59.89	60.32	17,056,380	-0.06(-0.10%)
Aug 09, 2018	60.69	60.82	60.22	60.38	13,072,278	-0.31(-0.51%)
Aug 08, 2018	60.91	61.06	60.40	60.69	9,677,561	-0.41(-0.66%)
Aug 07, 2018	60.82	61.33	60.37	61.09	14,231,527	+0.82(+1.36%)
Aug 06, 2018	60.33	60.46	59.94	60.27	13,356,462	-0.02(-0.03%)
Aug 03, 2018	60.12	60.36	59.86	60.29	10,390,705	+0.22(+0.36%)
Aug 02, 2018	60.06	60.33	59.73	60.07	11,126,015	-0.36(-0.60%)
Aug 01, 2018	60.81	60.84	60.30	60.43	11,887,526	-0.84(-1.37%)
Jul 31, 2018	61.37	61.76	61.22	61.27	15,586,254	-0.17(-0.28%)
Jul 30, 2018	61.74	61.74	60.67	61.45	15,009,028	-0.14(-0.22%)
Jul 27, 2018	60.87	61.93	60.74	61.58	24,241,918	-1.74(-2.75%)
Jul 26, 2018	63.02	63.45	62.67	63.33	17,572,316	+0.49(+0.78%)
Jul 25, 2018	62.40	62.95	62.03	62.84	12,944,012	+0.44(+0.70%)
Jul 24, 2018	61.28	62.41	61.25	62.40	14,793,650	+1.21(+1.98%)
Jul 23, 2018	61.60	61.64	61.03	61.19	11,208,503	+0.00(+0.00%)
Jul 20, 2018	61.43	61.59	61.08	61.19	12,250,759	-0.46(-0.74%)
Jul 19, 2018	61.79	62.11	61.43	61.65	11,518,419	-0.16(-0.26%)
Jul 18, 2018	61.49	61.88	61.26	61.81	11,588,958	-0.07(-0.11%)
Jul 17, 2018	61.84	62.21	61.67	61.88	9,808,384	-0.14(-0.22%)
Jul 16, 2018	62.03	62.24	61.64	62.01	11,050,441	-0.62(-0.98%)
Jul 13, 2018	62.15	62.96	62.06	62.63	11,601,796	+0.47(+0.75%)
Jul 12, 2018	62.40	62.57	61.88	62.16	12,986,582	+0.08(+0.12%)
Jul 11, 2018	62.42	62.79	61.66	62.09	13,835,190	-0.80(-1.28%)
Jul 10, 2018	62.92	63.24	62.78	62.89	11,705,097	+0.57(+0.92%)
Jul 09, 2018	62.25	62.49	62.12	62.32	9,516,403	+0.43(+0.69%)
Jul 06, 2018	61.61	62.17	61.39	61.89	10,159,263	+0.02(+0.02%)
Jul 05, 2018	62.09	62.22	61.68	61.88	12,019,712	+0.05(+0.09%)
Jul 03, 2018		61.82	61.82	61.82	0	+0.36(+0.59%)
Jul 02, 2018	61.56	61.74	61.13	61.46	13,300,248	-0.73(-1.17%)
Jun 29, 2018		62.80	61.90	62.19	23,044,172	+0.57(+0.93%)
Jun 28, 2018	61.44	61.70	60.91	61.62	12,491,903	+0.20(+0.32%)
Jun 27, 2018	60.94	62.00	60.94	61.42	16,927,954	+0.80(+1.33%)
Jun 26, 2018	60.25	60.90	60.12	60.62	13,799,678	+0.68(+1.13%)
Jun 25, 2018	60.73	61.06	59.61	59.94	14,043,433	-1.23(-2.02%)
Jun 22, 2018	61.01	61.60	60.83	61.18	22,224,948	+1.27(+2.12%)
Jun 21, 2018	60.15	60.42	59.63	59.91	14,620,181	-0.57(-0.94%)
Jun 20, 2018	60.78	60.99	60.34	60.48	11,862,768	-0.19(-0.31%)
Jun 19, 2018	60.06	60.86	59.92	60.67	11,652,589	-0.09(-0.15%)
Jun 18, 2018	60.44	61.18	60.36	60.76	12,227,847	+0.12(+0.20%)
Jun 15, 2018		61.56	60.52	60.64	31,656,532	-0.92(-1.50%)
Jun 14, 2018	61.60	61.87	61.27	61.56	15,266,733	+0.29(+0.47%)
Jun 13, 2018	61.97	62.09	61.24	61.27	16,028,402	-0.68(-1.10%)
Jun 12, 2018	62.48	62.96	61.88	61.96	16,430,481	-0.51(-0.82%)
Jun 11, 2018	62.94	62.99	62.34	62.47	14,408,538	-0.38(-0.60%)
Jun 08, 2018	62.48	62.89	62.02	62.85	19,089,568	+0.54(+0.87%)
Jun 07, 2018	62.19	62.61	62.06	62.30	17,820,774	+0.62(+1.00%)
Jun 06, 2018		61.71	60.79	61.69	15,434,140	+1.04(+1.71%)
Jun 05, 2018	60.58	61.38	60.45	60.65	16,041,837	-0.22(-0.36%)
Jun 04, 2018	61.68	62.04	60.74	60.87	14,404,076	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.