Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	23.36	23.61	23.16	23.18	13,178,667	+0.00(+0.00%)
Aug 30, 2001	23.55	23.82	23.18	23.18	18,492,260	-0.13(-0.57%)
Aug 29, 2001	23.65	23.77	23.31	23.31	14,055,662	-0.07(-0.32%)
Aug 28, 2001	23.73	23.80	23.38	23.39	11,424,329	-0.31(-1.32%)
Aug 27, 2001	24.07	24.11	23.67	23.70	10,647,799	-0.38(-1.56%)
Aug 24, 2001	23.75	24.07	23.51	24.07	11,574,681	+0.47(+1.98%)
Aug 23, 2001	23.39	23.81	23.39	23.61	12,457,739	+0.10(+0.44%)
Aug 22, 2001	23.58	23.81	23.45	23.50	16,731,686	+0.18(+0.79%)
Aug 21, 2001	23.58	23.67	23.12	23.32	13,513,494	-0.21(-0.88%)
Aug 20, 2001	23.33	23.59	23.29	23.53	16,506,331	+0.16(+0.69%)
Aug 17, 2001	23.84	23.84	23.20	23.36	14,919,494	-0.47(-1.99%)
Aug 16, 2001	23.87	24.04	23.59	23.84	13,086,515	-0.12(-0.51%)
Aug 15, 2001	23.96	24.16	23.67	23.96	16,114,342	+0.20(+0.85%)
Aug 14, 2001	23.94	24.07	23.57	23.76	13,943,418	-0.14(-0.60%)
Aug 13, 2001	23.90	24.13	23.82	23.90	12,094,157	+0.03(+0.12%)
Aug 10, 2001	23.84	24.13	23.53	23.87	15,546,711	+0.23(+0.98%)
Aug 09, 2001	23.55	23.81	23.44	23.64	14,382,695	-0.17(-0.73%)
Aug 08, 2001	24.10	24.22	23.66	23.81	16,411,062	-0.08(-0.31%)
Aug 07, 2001	23.67	23.90	23.60	23.89	15,559,010	+0.31(+1.30%)
Aug 06, 2001	23.82	23.87	23.51	23.58	14,524,560	-0.24(-0.99%)
Aug 03, 2001	24.19	24.20	23.55	23.82	15,321,530	-0.27(-1.13%)
Aug 02, 2001	23.97	24.19	23.89	24.09	14,949,287	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.