Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.01	49.04	47.44	47.49	50,307,880	-2.06(-4.16%)
Oct 28, 2011	49.26	49.86	48.92	49.55	35,772,428	-0.24(-0.49%)
Oct 27, 2011	49.82	49.99	49.07	49.80	58,366,792	+0.49(+1.00%)
Oct 26, 2011	48.75	49.43	48.22	49.30	44,675,344	+0.99(+2.05%)
Oct 25, 2011	48.55	48.95	48.08	48.31	38,528,100	-0.44(-0.91%)
Oct 24, 2011	48.60	48.96	48.38	48.76	32,655,126	+0.02(+0.05%)
Oct 21, 2011	48.40	48.75	48.15	48.73	45,801,628	+0.86(+1.80%)
Oct 20, 2011	47.63	48.11	47.33	47.87	36,546,632	+0.17(+0.36%)
Oct 19, 2011	47.78	48.19	47.39	47.70	34,382,356	-0.28(-0.58%)
Oct 18, 2011	47.18	48.36	46.84	47.98	39,262,128	+0.86(+1.83%)
Oct 17, 2011	47.36	47.74	46.90	47.12	30,971,768	-0.39(-0.82%)
Oct 14, 2011	46.89	47.58	46.87	47.50	29,386,362	+1.06(+2.28%)
Oct 13, 2011	46.35	46.70	46.12	46.45	32,129,542	-0.48(-1.02%)
Oct 12, 2011	46.67	47.23	46.41	46.93	36,565,568	+0.54(+1.17%)
Oct 11, 2011	46.09	46.63	46.04	46.39	29,356,532	-0.01(-0.01%)
Oct 10, 2011	45.45	46.40	45.40	46.39	33,629,976	+1.65(+3.70%)
Oct 07, 2011	45.29	45.32	44.41	44.74	38,763,420	-0.20(-0.45%)
Oct 06, 2011	44.36	45.00	44.35	44.94	40,892,776	-0.04(-0.08%)
Oct 05, 2011	44.20	45.00	43.92	44.97	46,432,984	+0.68(+1.54%)
Oct 04, 2011	42.72	44.49	42.09	44.29	59,934,456	+1.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.