Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.99	52.62	51.49	51.89	20,771,058	+0.02(+0.03%)
Dec 28, 2018	52.65	52.95	51.61	51.88	25,900,552	-0.59(-1.12%)
Dec 27, 2018	51.55	52.46	50.29	52.46	28,860,038	+0.23(+0.44%)
Dec 26, 2018	50.36	52.24	49.20	52.24	32,648,162	+2.38(+4.78%)
Dec 24, 2018	50.89	51.39	49.80	49.85	18,741,914	-1.99(-3.83%)
Dec 21, 2018	51.86	53.55	51.50	51.84	62,137,488	-0.39(-0.74%)
Dec 20, 2018	53.34	53.77	51.79	52.23	37,672,784	-1.64(-3.04%)
Dec 19, 2018	55.14	55.76	53.50	53.86	28,484,998	-0.93(-1.69%)
Dec 18, 2018	56.03	56.21	54.50	54.79	24,540,294	-1.55(-2.76%)
Dec 17, 2018	57.27	57.53	55.92	56.35	19,462,132	-1.17(-2.04%)
Dec 14, 2018	58.38	58.50	57.14	57.52	16,647,989	-1.07(-1.82%)
Dec 13, 2018	57.86	58.77	57.80	58.58	14,636,018	+0.73(+1.26%)
Dec 12, 2018	59.39	59.51	57.84	57.85	19,127,462	-0.50(-0.86%)
Dec 11, 2018	59.13	59.21	57.59	58.35	18,045,664	+0.11(+0.18%)
Dec 10, 2018	59.25	59.25	56.92	58.25	23,575,932	-0.84(-1.42%)
Dec 07, 2018	60.42	61.15	58.85	59.08	21,319,802	-0.57(-0.96%)
Dec 06, 2018	59.36	59.69	58.54	59.66	28,460,262	-0.79(-1.31%)
Dec 04, 2018	61.93	62.36	60.39	60.45	24,363,122	-1.36(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.