Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.60	54.81	53.97	54.07	24,240,896	-0.76(-1.38%)
Dec 28, 2007	54.28	54.89	53.98	54.83	30,021,180	+0.77(+1.42%)
Dec 27, 2007	54.72	54.82	54.06	54.06	24,892,446	-0.66(-1.20%)
Dec 26, 2007	54.07	54.83	54.05	54.72	26,498,800	+0.66(+1.23%)
Dec 24, 2007	53.97	54.15	53.87	54.06	10,978,030	+0.13(+0.25%)
Dec 21, 2007	53.53	54.22	53.28	53.92	59,701,644	+0.75(+1.41%)
Dec 20, 2007	52.82	53.23	52.48	53.17	26,178,804	+0.40(+0.77%)
Dec 19, 2007	52.56	53.10	52.20	52.77	33,921,804	+0.01(+0.01%)
Dec 18, 2007	52.36	52.83	51.39	52.76	42,594,272	+0.88(+1.70%)
Dec 17, 2007	52.32	52.46	51.60	51.88	39,337,420	-0.74(-1.41%)
Dec 14, 2007	53.19	53.61	52.63	52.63	35,527,220	-0.89(-1.66%)
Dec 13, 2007	52.69	53.59	52.44	53.51	34,287,452	+0.46(+0.87%)
Dec 12, 2007	52.97	53.73	52.45	53.05	44,541,992	+0.95(+1.82%)
Dec 11, 2007	53.31	53.65	51.94	52.11	34,689,092	-1.01(-1.90%)
Dec 10, 2007	52.95	53.42	52.86	53.12	26,992,426	+0.31(+0.58%)
Dec 07, 2007	52.67	53.10	52.39	52.81	29,550,648	+0.03(+0.07%)
Dec 06, 2007	51.88	52.91	51.66	52.78	36,649,836	+0.88(+1.69%)
Dec 05, 2007	51.23	52.26	51.23	51.90	41,500,824	+1.04(+2.04%)
Dec 04, 2007	50.89	51.27	50.62	50.86	29,136,744	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.