Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.78	62.34	61.66	61.98	19,653,994	+0.28(+0.45%)
Feb 27, 2014	61.53	61.83	61.26	61.70	14,137,066	+0.03(+0.05%)
Feb 26, 2014	62.16	62.36	61.50	61.67	14,116,221	-0.33(-0.54%)
Feb 25, 2014	62.15	62.43	61.78	62.00	16,553,230	-0.08(-0.13%)
Feb 24, 2014	61.54	62.61	61.18	62.09	24,873,146	+0.91(+1.48%)
Feb 21, 2014	61.47	61.53	61.12	61.18	17,531,240	-0.22(-0.36%)
Feb 20, 2014	60.42	61.65	60.35	61.40	22,388,734	+0.91(+1.51%)
Feb 19, 2014	60.39	61.34	60.39	60.48	18,994,084	-0.08(-0.13%)
Feb 18, 2014	60.56	60.98	60.10	60.56	20,159,998	-0.03(-0.04%)
Feb 14, 2014	59.10	60.59	60.59	60.59	28,364,878	+1.73(+2.93%)
Feb 13, 2014	58.32	59.00	58.20	58.86	15,183,659	+0.23(+0.38%)
Feb 12, 2014	58.59	59.14	58.35	58.63	16,702,351	+0.15(+0.26%)
Feb 11, 2014	57.66	58.58	57.55	58.48	20,819,940	+0.85(+1.47%)
Feb 10, 2014	58.23	58.28	57.53	57.63	18,983,200	-0.68(-1.17%)
Feb 07, 2014	58.02	58.34	57.78	58.31	19,622,682	+0.50(+0.87%)
Feb 06, 2014	57.62	58.05	57.46	57.81	21,182,000	+0.55(+0.96%)
Feb 05, 2014	57.73	57.92	57.14	57.26	25,644,856	-0.28(-0.49%)
Feb 04, 2014	57.77	57.94	57.14	57.54	27,237,824	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.