Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.60	56.55	54.79	55.78	27,822,714	+0.34(+0.62%)
Oct 29, 2015	55.14	56.11	55.14	55.44	15,333,659	-0.03(-0.06%)
Oct 28, 2015	54.82	55.68	54.57	55.47	18,499,580	+0.80(+1.47%)
Oct 27, 2015	54.32	54.72	53.76	54.67	20,138,812	-0.09(-0.16%)
Oct 26, 2015	55.64	55.77	54.73	54.76	18,651,362	-1.19(-2.12%)
Oct 23, 2015	55.56	55.96	55.21	55.95	19,601,470	+0.06(+0.11%)
Oct 22, 2015	54.40	55.93	54.38	55.89	21,982,870	+1.81(+3.34%)
Oct 21, 2015	54.52	54.71	54.01	54.08	15,256,177	-0.42(-0.77%)
Oct 20, 2015	54.31	54.65	54.07	54.50	18,302,826	-0.11(-0.20%)
Oct 19, 2015	55.29	55.40	54.45	54.60	20,995,752	-1.00(-1.81%)
Oct 16, 2015	55.46	55.62	54.92	55.61	21,216,306	+0.67(+1.23%)
Oct 15, 2015	54.07	54.97	53.87	54.94	20,229,334	+0.89(+1.65%)
Oct 14, 2015	53.24	54.26	53.11	54.05	21,484,420	+0.67(+1.26%)
Oct 13, 2015	53.07	53.63	52.92	53.37	18,282,492	-0.09(-0.18%)
Oct 12, 2015	53.66	53.66	53.07	53.47	14,729,952	+0.03(+0.05%)
Oct 09, 2015	53.97	54.05	53.01	53.44	25,784,912	-0.52(-0.96%)
Oct 08, 2015	53.47	54.01	52.95	53.96	21,273,872	+0.56(+1.05%)
Oct 07, 2015	53.24	53.46	52.27	53.40	27,738,268	+0.88(+1.68%)
Oct 06, 2015	51.89	52.97	51.42	52.51	27,821,548	+0.73(+1.41%)
Oct 05, 2015	51.68	52.01	51.10	51.79	27,419,302	+0.63(+1.23%)
Oct 02, 2015	49.48	51.17	49.24	51.16	27,900,952	+1.23(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.