Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.89	59.15	58.52	58.66	19,759,654	-0.07(-0.12%)
Feb 26, 2015	59.05	59.08	58.35	58.73	21,102,226	-0.63(-1.06%)
Feb 25, 2015	59.34	59.43	59.01	59.36	14,981,565	+0.12(+0.20%)
Feb 24, 2015	59.18	59.48	59.05	59.24	15,079,737	+0.27(+0.46%)
Feb 23, 2015	59.13	59.33	58.79	58.97	19,274,584	-0.60(-1.01%)
Feb 20, 2015	59.23	59.58	58.86	59.57	24,090,750	+0.32(+0.54%)
Feb 19, 2015	59.39	59.90	58.68	59.25	29,196,070	-1.04(-1.73%)
Feb 18, 2015	60.94	60.94	59.88	60.29	28,942,494	-1.35(-2.19%)
Feb 17, 2015	61.45	61.66	61.14	61.64	17,740,900	-0.21(-0.34%)
Feb 13, 2015	61.41	61.86	61.86	61.86	18,205,576	+0.66(+1.08%)
Feb 12, 2015	60.59	61.39	60.30	61.19	22,398,356	+1.17(+1.95%)
Feb 11, 2015	59.64	60.17	59.48	60.02	18,473,496	-0.27(-0.45%)
Feb 10, 2015	60.78	60.78	59.82	60.29	19,547,928	-0.36(-0.60%)
Feb 09, 2015	60.55	61.14	60.44	60.66	17,147,414	+0.04(+0.07%)
Feb 06, 2015	61.02	61.13	60.26	60.62	18,613,414	-0.11(-0.19%)
Feb 05, 2015	60.75	60.85	60.30	60.73	19,473,806	+0.59(+0.98%)
Feb 04, 2015	60.26	60.67	59.51	60.14	29,823,256	-0.52(-0.86%)
Feb 03, 2015	59.77	60.71	59.71	60.66	33,302,346	+1.76(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.