Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.26	61.03	59.92	60.52	21,894,764	+0.68(+1.14%)
Oct 30, 2018	58.95	60.02	58.80	59.83	23,381,082	+1.31(+2.25%)
Oct 29, 2018	59.29	59.57	57.89	58.52	20,680,942	-0.36(-0.62%)
Oct 26, 2018	59.14	59.55	58.45	58.88	23,911,346	-0.59(-1.00%)
Oct 25, 2018	59.61	60.04	59.04	59.48	16,182,464	+0.52(+0.89%)
Oct 24, 2018	60.86	60.96	58.90	58.95	21,105,898	-1.69(-2.78%)
Oct 23, 2018	60.80	61.11	59.78	60.64	20,361,776	-0.99(-1.61%)
Oct 22, 2018	62.28	62.42	61.25	61.63	12,474,249	-0.62(-1.00%)
Oct 19, 2018	62.02	62.63	61.91	62.26	15,929,838	+0.09(+0.15%)
Oct 18, 2018	61.67	62.64	61.67	62.16	22,973,968	+0.27(+0.43%)
Oct 17, 2018	61.47	61.91	61.02	61.90	16,125,885	+0.23(+0.37%)
Oct 16, 2018	61.15	61.72	60.77	61.67	12,879,353	+0.29(+0.47%)
Oct 15, 2018	61.81	62.08	61.38	61.38	13,901,928	-0.43(-0.69%)
Oct 12, 2018	62.38	62.46	60.96	61.81	20,034,812	-0.17(-0.27%)
Oct 11, 2018	63.75	63.93	61.65	61.97	26,754,084	-2.22(-3.45%)
Oct 10, 2018	65.87	65.94	64.18	64.19	21,820,310	-1.51(-2.30%)
Oct 09, 2018	65.61	65.98	65.12	65.70	13,400,498	+0.29(+0.44%)
Oct 08, 2018	64.40	65.55	64.29	65.42	17,435,794	+0.60(+0.93%)
Oct 05, 2018	64.79	65.09	64.50	64.82	12,136,122	-0.18(-0.28%)
Oct 04, 2018	64.94	65.38	64.75	65.00	13,436,049	-0.43(-0.66%)
Oct 03, 2018	65.70	65.99	65.30	65.43	13,438,857	-0.24(-0.36%)
Oct 02, 2018	65.16	65.83	65.03	65.67	11,129,975	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.