Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.89	60.89	60.89	0	-0.26(-0.42%)
Aug 30, 2018	61.10	61.35	60.85	61.15	9,810,297	-0.27(-0.43%)
Aug 29, 2018	61.09	61.55	60.83	61.41	10,539,651	+0.44(+0.72%)
Aug 28, 2018	61.20	61.38	60.91	60.97	11,617,424	-0.09(-0.15%)
Aug 27, 2018	60.69	61.12	60.65	61.06	8,780,821	+0.59(+0.98%)
Aug 24, 2018	60.39	60.80	60.32	60.47	8,617,854	+0.41(+0.68%)
Aug 23, 2018	60.43	60.48	59.92	60.06	9,484,089	-0.67(-1.10%)
Aug 22, 2018	60.08	60.80	60.02	60.73	13,295,026	+0.86(+1.43%)
Aug 21, 2018	60.04	60.44	59.75	59.87	12,100,612	+0.02(+0.03%)
Aug 20, 2018	59.44	60.00	59.37	59.86	10,732,944	+0.42(+0.70%)
Aug 17, 2018	59.50	59.61	59.09	59.44	13,401,835	+0.20(+0.33%)
Aug 16, 2018	58.69	59.32	58.63	59.24	15,165,966	+0.81(+1.38%)
Aug 15, 2018	59.07	59.16	58.11	58.44	21,470,728	-1.04(-1.75%)
Aug 14, 2018	59.99	60.05	59.30	59.48	10,536,303	-0.19(-0.32%)
Aug 13, 2018	60.34	60.57	59.57	59.67	13,572,992	-0.65(-1.08%)
Aug 10, 2018	60.39	60.40	59.89	60.32	17,056,380	-0.06(-0.10%)
Aug 09, 2018	60.69	60.82	60.22	60.38	13,072,278	-0.31(-0.51%)
Aug 08, 2018	60.91	61.06	60.40	60.69	9,677,561	-0.41(-0.66%)
Aug 07, 2018	60.82	61.33	60.37	61.09	14,231,527	+0.82(+1.36%)
Aug 06, 2018	60.33	60.46	59.94	60.27	13,356,462	-0.02(-0.03%)
Aug 03, 2018	60.12	60.36	59.86	60.29	10,390,705	+0.22(+0.36%)
Aug 02, 2018	60.06	60.33	59.73	60.07	11,126,015	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.