Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.56	34.63	32.97	33.11	52,460,076	-1.79(-5.13%)
Nov 27, 2020	35.34	35.55	34.62	34.90	17,241,364	-0.54(-1.52%)
Nov 25, 2020	36.19	36.22	35.30	35.44	32,449,378	-1.02(-2.79%)
Nov 24, 2020	35.18	36.54	34.93	36.45	54,043,420	+2.21(+6.44%)
Nov 23, 2020	32.56	34.24	32.37	34.25	33,765,912	+2.17(+6.77%)
Nov 20, 2020	32.43	32.49	31.94	32.08	21,142,460	-0.40(-1.23%)
Nov 19, 2020	32.01	32.56	31.75	32.48	30,989,308	+0.16(+0.51%)
Nov 18, 2020	33.88	33.98	32.30	32.31	35,704,360	-1.27(-3.78%)
Nov 17, 2020	32.83	33.61	32.46	33.58	30,520,296	+0.44(+1.34%)
Nov 16, 2020	32.64	33.15	32.22	33.14	44,411,216	+1.81(+5.76%)
Nov 13, 2020	30.74	31.48	30.72	31.33	33,695,504	+0.74(+2.41%)
Nov 12, 2020	31.14	31.51	30.28	30.59	35,622,772	-1.09(-3.43%)
Nov 11, 2020	32.21	32.23	31.43	31.68	39,275,112	-0.33(-1.03%)
Nov 10, 2020	32.17	32.50	31.24	32.01	56,435,552	+0.69(+2.22%)
Nov 09, 2020	30.88	32.23	30.58	31.31	90,612,848	+3.52(+12.66%)
Nov 06, 2020	28.07	28.54	27.66	27.79	40,081,428	-0.33(-1.18%)
Nov 05, 2020	28.29	28.76	28.10	28.13	36,294,520	-0.05(-0.18%)
Nov 04, 2020	28.21	28.95	27.58	28.18	41,735,300	-0.15(-0.54%)
Nov 03, 2020	29.24	29.24	28.09	28.33	43,307,388	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.