Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.11	12.24	11.97	12.10	17,188,334	+0.01(+0.08%)
Dec 28, 2000	12.19	12.21	12.05	12.09	19,518,034	-0.12(-1.00%)
Dec 27, 2000	12.36	12.43	12.13	12.21	18,772,372	-0.11(-0.91%)
Dec 26, 2000	12.08	12.36	12.08	12.32	10,027,815	+0.24(+2.02%)
Dec 22, 2000	11.81	12.10	11.77	12.08	15,353,464	+0.29(+2.43%)
Dec 21, 2000	11.83	12.07	11.79	11.79	22,826,262	-0.06(-0.52%)
Dec 20, 2000	12.14	12.17	11.84	11.85	21,424,416	-0.28(-2.29%)
Dec 19, 2000	11.98	12.31	11.98	12.13	22,799,310	+0.11(+0.95%)
Dec 18, 2000	11.72	12.09	11.70	12.02	22,974,676	+0.31(+2.67%)
Dec 15, 2000	11.76	12.04	11.70	11.70	46,780,180	-0.19(-1.61%)
Dec 14, 2000	12.07	12.13	11.84	11.90	25,565,988	-0.30(-2.50%)
Dec 13, 2000	12.07	12.29	12.07	12.20	21,526,472	+0.16(+1.31%)
Dec 12, 2000	12.13	12.16	11.96	12.04	20,720,798	+0.11(+0.94%)
Dec 11, 2000	12.32	12.34	11.91	11.93	26,343,992	-0.38(-3.11%)
Dec 08, 2000	12.25	12.43	12.08	12.31	18,128,408	+0.07(+0.57%)
Dec 07, 2000	12.04	12.42	12.04	12.24	23,049,422	+0.24(+2.03%)
Dec 06, 2000	12.12	12.24	11.92	12.00	31,360,954	-0.29(-2.40%)
Dec 05, 2000	12.56	12.71	12.21	12.30	20,894,366	-0.32(-2.56%)
Dec 04, 2000	12.36	12.66	12.35	12.62	16,131,109	+0.26(+2.12%)
Dec 01, 2000	12.24	12.44	12.24	12.36	21,666,262	+0.11(+0.92%)
Nov 30, 2000	12.45	12.52	12.04	12.24	26,320,634	-0.13(-1.06%)
Nov 29, 2000	12.83	12.83	12.34	12.37	29,304,364	-0.57(-4.43%)
Nov 28, 2000	12.88	13.12	12.84	12.95	18,126,610	-0.01(-0.06%)
Nov 27, 2000	13.01	13.08	12.90	12.96	16,298,928	-0.18(-1.40%)
Nov 24, 2000	13.09	13.18	13.07	13.14	9,232,562	+0.03(+0.20%)
Nov 22, 2000	12.87	13.13	12.82	13.11	20,744,516	+0.16(+1.21%)
Nov 21, 2000	12.69	13.13	12.69	12.96	22,949,520	+0.24(+1.92%)
Nov 20, 2000	12.60	12.79	12.60	12.71	14,040,738	+0.15(+1.17%)
Nov 17, 2000	12.62	12.66	12.50	12.57	17,882,608	-0.05(-0.42%)
Nov 16, 2000	12.57	12.76	12.51	12.62	16,131,109	+0.04(+0.35%)
Nov 15, 2000	12.63	12.71	12.50	12.57	16,068,941	+0.07(+0.56%)
Nov 14, 2000	12.49	12.62	12.42	12.50	15,050,887	-0.01(-0.08%)
Nov 13, 2000	12.47	12.69	12.29	12.51	16,479,325	+0.05(+0.42%)
Nov 10, 2000	12.50	12.62	12.46	12.46	14,388,954	-0.04(-0.34%)
Nov 09, 2000	12.64	12.70	12.27	12.50	19,135,680	-0.11(-0.90%)
Nov 08, 2000	12.38	12.67	12.38	12.62	18,114,752	+0.24(+1.90%)
Nov 07, 2000	12.37	12.57	12.33	12.38	15,523,439	+0.04(+0.35%)
Nov 06, 2000	12.21	12.41	12.08	12.34	16,812,806	+0.17(+1.36%)
Nov 03, 2000	12.24	12.37	12.16	12.17	18,469,076	-0.10(-0.78%)
Nov 02, 2000	12.65	12.66	12.26	12.27	26,903,868	-0.54(-4.20%)
Nov 01, 2000	12.51	12.81	12.51	12.81	25,851,676	+0.40(+3.22%)
Oct 31, 2000	12.44	12.50	12.18	12.41	18,103,612	-0.03(-0.28%)
Oct 30, 2000	12.18	12.50	12.18	12.44	19,253,550	+0.26(+2.15%)
Oct 27, 2000	12.04	12.20	12.00	12.18	14,274,679	-0.03(-0.22%)
Oct 26, 2000	12.27	12.37	12.18	12.21	18,665,284	+0.08(+0.64%)
Oct 25, 2000	12.31	12.31	12.11	12.13	19,470,240	+0.06(+0.51%)
Oct 24, 2000	12.52	12.56	12.04	12.07	22,918,616	-0.32(-2.59%)
Oct 23, 2000	12.30	12.41	12.12	12.39	20,064,974	+0.09(+0.70%)
Oct 20, 2000	12.01	12.31	12.01	12.31	19,161,554	+0.27(+2.24%)
Oct 19, 2000	12.02	12.27	11.94	12.04	22,548,840	-0.01(-0.07%)
Oct 18, 2000	12.38	12.48	12.03	12.04	22,479,842	-0.17(-1.42%)
Oct 17, 2000	12.37	12.49	12.15	12.22	23,251,020	+0.00(+0.00%)
Oct 16, 2000	12.59	12.59	12.17	12.22	25,109,248	-0.37(-2.97%)
Oct 13, 2000	12.97	13.00	12.46	12.59	30,576,842	-0.50(-3.85%)
Oct 12, 2000	12.94	13.20	12.93	13.10	35,147,844	+0.05(+0.39%)
Oct 11, 2000	13.07	13.28	12.99	13.04	37,245,400	+0.06(+0.47%)
Oct 10, 2000	12.76	13.05	12.73	12.98	26,614,228	+0.30(+2.40%)
Oct 09, 2000	12.44	12.74	12.42	12.68	19,164,428	+0.23(+1.88%)
Oct 06, 2000	12.51	12.70	12.39	12.44	18,702,298	+0.03(+0.28%)
Oct 05, 2000	12.33	12.49	12.24	12.41	20,059,224	-0.01(-0.07%)
Oct 04, 2000	12.55	12.57	12.35	12.42	24,711,800	-0.22(-1.72%)
Oct 03, 2000	12.65	12.75	12.59	12.64	18,053,662	-0.09(-0.69%)
Oct 02, 2000	12.43	12.76	12.43	12.72	22,833,090	+0.32(+2.61%)
Sep 29, 2000	12.47	12.51	12.38	12.40	23,287,314	-0.00(-0.03%)
Sep 28, 2000	12.43	12.50	12.32	12.40	30,988,662	-0.02(-0.12%)
Sep 27, 2000	12.07	12.45	12.06	12.42	21,443,820	+0.37(+3.04%)
Sep 26, 2000	11.97	12.22	11.97	12.05	20,740,922	+0.11(+0.88%)
Sep 25, 2000	11.95	11.97	11.73	11.95	30,448,552	-0.09(-0.74%)
Sep 22, 2000	12.01	12.07	11.81	12.04	32,396,976	+0.03(+0.22%)
Sep 21, 2000	12.00	12.09	11.90	12.01	28,623,384	-0.03(-0.22%)
Sep 20, 2000	12.27	12.44	12.03	12.04	31,208,948	-0.21(-1.70%)
Sep 19, 2000	12.39	12.42	12.23	12.24	22,066,224	-0.23(-1.83%)
Sep 18, 2000	12.40	12.63	12.38	12.47	31,125,218	+0.23(+1.86%)
Sep 15, 2000	12.09	12.50	12.05	12.24	44,635,188	+0.38(+3.20%)
Sep 14, 2000	11.90	11.92	11.80	11.86	15,656,760	-0.08(-0.63%)
Sep 13, 2000	11.94	11.94	11.86	11.94	18,769,498	+0.01(+0.07%)
Sep 12, 2000	11.93	12.03	11.79	11.93	27,221,898	+0.11(+0.91%)
Sep 11, 2000	11.62	11.90	11.61	11.82	25,710,090	+0.21(+1.77%)
Sep 08, 2000	11.56	11.62	11.44	11.62	16,701,766	-0.03(-0.30%)
Sep 07, 2000	11.62	11.71	11.62	11.65	13,129,413	+0.10(+0.90%)
Sep 06, 2000	11.63	11.70	11.55	11.55	21,382,730	-0.05(-0.44%)
Sep 05, 2000	11.57	11.62	11.49	11.60	21,440,586	+0.12(+1.05%)
Sep 01, 2000	11.41	11.53	11.37	11.48	14,531,618	+0.12(+1.05%)
Aug 31, 2000	11.37	11.44	11.32	11.36	13,901,308	+0.04(+0.34%)
Aug 30, 2000	11.45	11.46	11.30	11.32	13,846,327	-0.16(-1.41%)
Aug 29, 2000	11.52	11.55	11.44	11.48	11,546,452	-0.04(-0.35%)
Aug 28, 2000	11.51	11.66	11.49	11.52	10,587,691	-0.02(-0.16%)
Aug 25, 2000	11.55	11.64	11.47	11.54	11,504,407	+0.00(+0.00%)
Aug 24, 2000	11.60	11.60	11.48	11.54	20,137,924	-0.22(-1.85%)
Aug 23, 2000	11.65	11.79	11.65	11.76	16,703,922	+0.19(+1.66%)
Aug 22, 2000	11.66	11.69	11.55	11.57	11,627,307	-0.05(-0.46%)
Aug 21, 2000	11.55	11.65	11.51	11.62	9,269,216	+0.08(+0.70%)
Aug 18, 2000	11.57	11.64	11.44	11.54	14,927,268	-0.12(-1.06%)
Aug 17, 2000	11.51	11.69	11.51	11.66	15,017,107	+0.14(+1.26%)
Aug 16, 2000	11.37	11.52	11.36	11.52	13,121,507	+0.20(+1.80%)
Aug 15, 2000	11.55	11.60	11.30	11.31	12,881,098	-0.17(-1.51%)
Aug 14, 2000	11.44	11.55	11.35	11.49	11,760,628	+0.17(+1.46%)
Aug 11, 2000	11.47	11.47	11.29	11.32	11,000,950	+0.05(+0.46%)
Aug 10, 2000	11.27	11.42	11.27	11.27	12,659,016	-0.01(-0.07%)
Aug 09, 2000	11.36	11.44	11.28	11.28	17,045,668	+0.04(+0.32%)
Aug 08, 2000	11.25	11.30	11.18	11.24	11,286,638	-0.01(-0.11%)
Aug 07, 2000	11.25	11.33	11.23	11.25	13,207,033	-0.11(-0.99%)
Aug 04, 2000	11.30	11.43	11.12	11.37	14,425,249	+0.04(+0.32%)
Aug 03, 2000	11.51	11.63	11.27	11.33	17,804,268	-0.20(-1.73%)
Aug 02, 2000	11.33	11.57	11.30	11.53	29,671,624	+0.40(+3.59%)
Aug 01, 2000	11.26	11.35	11.10	11.13	22,213,202	-0.03(-0.24%)
Jul 31, 2000	11.14	11.29	11.02	11.16	20,916,288	+0.03(+0.24%)
Jul 28, 2000	11.14	11.26	11.08	11.13	14,358,408	-0.07(-0.62%)
Jul 27, 2000	10.71	11.27	10.71	11.20	30,171,848	+0.60(+5.66%)
Jul 26, 2000	10.62	10.70	10.54	10.60	31,022,442	+0.11(+1.09%)
Jul 25, 2000	10.71	10.78	10.45	10.49	19,796,536	-0.26(-2.43%)
Jul 24, 2000	10.71	10.76	10.56	10.75	14,958,173	+0.02(+0.17%)
Jul 21, 2000	10.95	10.96	10.70	10.73	15,031,122	-0.14(-1.28%)
Jul 20, 2000	10.93	11.06	10.85	10.87	14,014,146	-0.08(-0.72%)
Jul 19, 2000	10.94	11.04	10.87	10.95	15,507,268	+0.07(+0.64%)
Jul 18, 2000	10.86	10.98	10.78	10.88	22,125,158	-0.08(-0.71%)
Jul 17, 2000	11.12	11.12	10.82	10.96	19,670,760	+0.17(+1.53%)
Jul 14, 2000	10.77	10.83	10.64	10.79	17,919,622	-0.06(-0.56%)
Jul 13, 2000	10.92	10.94	10.77	10.85	14,205,323	-0.08(-0.78%)
Jul 12, 2000	11.17	11.20	10.94	10.94	13,582,560	-0.27(-2.42%)
Jul 11, 2000	10.87	11.24	10.87	11.21	15,947,119	+0.34(+3.12%)
Jul 10, 2000	10.92	11.02	10.85	10.87	11,571,966	-0.06(-0.51%)
Jul 07, 2000	10.94	11.04	10.85	10.93	16,689,188	+0.05(+0.42%)
Jul 06, 2000	10.82	11.04	10.79	10.88	19,705,618	+0.17(+1.62%)
Jul 05, 2000	10.98	10.98	10.65	10.71	24,693,832	-0.36(-3.28%)
Jul 03, 2000	10.97	11.10	10.96	11.07	15,441,147	+0.15(+1.34%)
Jun 30, 2000	11.23	11.26	10.81	10.92	35,804,744	-0.38(-3.33%)
Jun 29, 2000	11.35	11.41	11.27	11.30	16,962,298	-0.13(-1.12%)
Jun 28, 2000	11.42	11.50	11.35	11.43	13,216,377	+0.01(+0.07%)
Jun 27, 2000	11.61	11.63	11.40	11.42	14,674,641	-0.18(-1.56%)
Jun 26, 2000	11.58	11.71	11.51	11.60	11,401,631	+0.03(+0.29%)
Jun 23, 2000	11.60	11.65	11.51	11.57	10,366,688	+0.06(+0.52%)
Jun 22, 2000	11.74	11.79	11.41	11.51	16,878,568	-0.18(-1.50%)
Jun 21, 2000	11.41	11.75	11.38	11.68	16,855,930	+0.10(+0.84%)
Jun 20, 2000	11.48	11.60	11.37	11.58	15,818,470	-0.11(-0.96%)
Jun 19, 2000	11.68	11.72	11.48	11.70	16,231,729	-0.04(-0.37%)
Jun 16, 2000	11.50	11.74	11.50	11.74	35,322,848	+0.27(+2.34%)
Jun 15, 2000	11.48	11.62	11.37	11.47	20,350,302	-0.03(-0.22%)
Jun 14, 2000	11.40	11.65	11.37	11.50	19,890,328	+0.20(+1.76%)
Jun 13, 2000	11.30	11.41	11.27	11.30	13,619,574	+0.06(+0.54%)
Jun 12, 2000	11.11	11.37	11.11	11.24	20,270,884	+0.22(+1.97%)
Jun 09, 2000	11.13	11.21	11.01	11.02	16,876,412	-0.12(-1.09%)
Jun 08, 2000	11.15	11.22	11.12	11.14	19,188,866	-0.15(-1.31%)
Jun 07, 2000	11.41	11.47	11.25	11.29	17,191,208	-0.17(-1.45%)
Jun 06, 2000	10.99	11.48	10.96	11.45	21,815,754	+0.42(+3.78%)
Jun 05, 2000	10.99	11.10	10.99	11.04	15,565,124	+0.02(+0.15%)
Jun 02, 2000	11.28	11.40	10.94	11.02	33,440,904	-0.52(-4.52%)
Jun 01, 2000	11.63	11.63	11.25	11.54	21,373,388	-0.05(-0.44%)
May 31, 2000	11.55	11.67	11.45	11.59	17,701,134	-0.03(-0.23%)
May 30, 2000	11.41	11.63	11.38	11.62	18,334,318	+0.16(+1.37%)
May 26, 2000	11.37	11.57	11.35	11.46	10,673,577	+0.13(+1.14%)
May 25, 2000	11.46	11.49	11.23	11.33	15,497,925	-0.21(-1.81%)
May 24, 2000	11.52	11.61	11.42	11.54	16,552,274	-0.01(-0.07%)
May 23, 2000	11.61	11.63	11.36	11.55	15,429,288	-0.04(-0.37%)
May 22, 2000	11.46	11.68	11.44	11.59	17,407,540	+0.22(+1.91%)
May 19, 2000	11.16	11.43	11.12	11.37	15,165,521	+0.04(+0.37%)
May 18, 2000	11.34	11.46	11.26	11.33	12,882,176	+0.01(+0.10%)
May 17, 2000	11.41	11.48	11.20	11.32	19,953,934	-0.26(-2.26%)
May 16, 2000	11.58	11.64	11.44	11.58	15,685,149	-0.05(-0.44%)
May 15, 2000	11.40	11.67	11.37	11.63	16,007,491	+0.22(+1.94%)
May 12, 2000	11.47	11.51	11.37	11.41	14,326,426	-0.13(-1.10%)
May 11, 2000	11.38	11.60	11.34	11.54	19,733,288	+0.20(+1.77%)
May 10, 2000	11.09	11.43	11.08	11.34	20,429,360	+0.29(+2.59%)
May 09, 2000	11.20	11.25	10.96	11.05	15,067,058	-0.14(-1.24%)
May 08, 2000	11.11	11.24	11.04	11.19	13,270,999	+0.06(+0.55%)
May 05, 2000	10.96	11.13	10.95	11.13	12,736,996	+0.07(+0.63%)
May 04, 2000	10.85	11.09	10.83	11.06	18,137,750	+0.28(+2.58%)
May 03, 2000	10.90	10.91	10.71	10.78	12,699,983	-0.10(-0.96%)
May 02, 2000	10.88	11.07	10.85	10.89	14,538,086	+0.03(+0.32%)
May 01, 2000	10.90	11.00	10.81	10.85	15,938,135	+0.04(+0.40%)
Apr 28, 2000	11.19	11.19	10.81	10.81	17,488,394	-0.42(-3.72%)
Apr 27, 2000	11.08	11.26	10.94	11.23	17,362,980	+0.08(+0.71%)
Apr 26, 2000	11.27	11.27	11.04	11.15	15,143,600	-0.12(-1.09%)
Apr 25, 2000	11.17	11.34	11.15	11.27	21,035,234	+0.16(+1.41%)
Apr 24, 2000	10.94	11.27	10.74	11.11	16,017,193	+0.12(+1.10%)
Apr 20, 2000	10.77	10.99	10.72	10.99	14,496,760	+0.22(+2.01%)
Apr 19, 2000	10.61	10.91	10.57	10.77	21,741,008	+0.17(+1.64%)
Apr 18, 2000	10.57	10.69	10.44	10.60	21,669,136	+0.10(+0.91%)
Apr 17, 2000	10.94	11.04	10.45	10.50	29,125,764	-0.45(-4.13%)
Apr 14, 2000	11.10	11.37	10.85	10.96	21,296,844	-0.17(-1.56%)
Apr 13, 2000	11.12	11.27	10.97	11.13	16,017,553	+0.01(+0.07%)
Apr 12, 2000	11.13	11.34	11.09	11.12	15,456,958	+0.08(+0.72%)
Apr 11, 2000	10.98	11.26	10.95	11.04	19,171,616	+0.16(+1.43%)
Apr 10, 2000	10.99	11.08	10.87	10.89	16,349,597	-0.18(-1.65%)
Apr 07, 2000	11.27	11.32	11.00	11.07	14,066,612	-0.30(-2.68%)
Apr 06, 2000	11.21	11.41	11.14	11.37	14,856,116	+0.28(+2.51%)
Apr 05, 2000	11.41	11.57	11.06	11.10	23,413,090	-0.38(-3.33%)
Apr 04, 2000	11.12	11.53	11.12	11.48	29,457,090	+0.28(+2.48%)
Apr 03, 2000	10.82	11.24	10.81	11.20	17,903,810	+0.35(+3.20%)
Mar 31, 2000	10.97	11.12	10.83	10.85	22,658,442	-0.09(-0.79%)
Mar 30, 2000	11.33	11.38	10.81	10.94	23,865,158	-0.26(-2.34%)
Mar 29, 2000	10.88	11.40	10.82	11.20	37,303,256	+0.21(+1.90%)
Mar 28, 2000	10.52	10.99	10.52	10.99	14,868,334	+0.35(+3.24%)
Mar 27, 2000	10.75	10.88	10.54	10.65	17,365,136	-0.10(-0.95%)
Mar 24, 2000	10.54	10.79	10.52	10.75	15,823,860	+0.24(+2.32%)
Mar 23, 2000	10.38	10.58	10.34	10.50	18,191,294	+0.08(+0.75%)
Mar 22, 2000	10.71	10.71	10.36	10.43	25,623,126	-0.29(-2.68%)
Mar 21, 2000	10.54	10.82	10.52	10.71	19,550,736	+0.30(+2.84%)
Mar 20, 2000	10.60	10.76	10.34	10.42	19,205,396	-0.31(-2.92%)
Mar 17, 2000	11.04	11.09	10.71	10.73	26,833,794	-0.37(-3.30%)
Mar 16, 2000	10.85	11.12	10.56	11.10	20,844,776	+0.28(+2.57%)
Mar 15, 2000	10.74	10.85	10.39	10.82	21,365,482	+0.07(+0.65%)
Mar 14, 2000	10.45	10.85	10.38	10.75	16,264,071	+0.19(+1.82%)
Mar 13, 2000	10.64	10.84	10.35	10.56	17,018,358	-0.16(-1.51%)
Mar 10, 2000	11.13	11.16	10.62	10.72	16,953,674	-0.47(-4.24%)
Mar 09, 2000	10.85	11.21	10.77	11.19	19,602,124	+0.11(+1.03%)
Mar 08, 2000	10.78	11.41	10.78	11.08	35,903,568	-0.05(-0.47%)
Mar 07, 2000	10.03	11.27	10.02	11.13	40,999,228	+0.98(+9.68%)
Mar 06, 2000	10.30	10.44	10.02	10.15	18,879,100	-0.38(-3.63%)
Mar 03, 2000	10.64	10.64	10.33	10.53	18,349,052	-0.18(-1.70%)
Mar 02, 2000	10.57	10.81	10.51	10.71	17,614,528	+0.13(+1.24%)
Mar 01, 2000	10.49	10.61	10.18	10.58	17,765,098	+0.10(+1.00%)
Feb 29, 2000	10.23	10.52	10.15	10.48	18,820,166	+0.25(+2.46%)
Feb 28, 2000	9.879	10.48	9.722	10.23	21,352,544	+0.34(+3.43%)
Feb 25, 2000	10.10	10.35	9.740	9.887	21,203,772	-0.24(-2.40%)
Feb 24, 2000	10.11	10.22	9.948	10.13	19,387,230	-0.25(-2.43%)
Feb 23, 2000	10.31	10.55	10.17	10.38	15,960,056	-0.11(-1.09%)
Feb 22, 2000	10.61	10.71	10.37	10.50	19,518,754	+0.06(+0.59%)
Feb 18, 2000	10.76	10.77	10.44	10.44	24,797,326	-0.40(-3.69%)
Feb 17, 2000	10.99	10.99	10.76	10.83	21,002,174	-0.30(-2.66%)
Feb 16, 2000	10.99	11.18	10.90	11.13	18,446,796	+0.10(+0.87%)
Feb 15, 2000	10.82	11.21	10.77	11.04	19,379,324	+0.40(+3.75%)
Feb 14, 2000	10.37	10.71	10.36	10.64	17,538,704	+0.36(+3.48%)
Feb 11, 2000	10.57	10.67	10.11	10.28	22,404,018	-0.28(-2.64%)
Feb 10, 2000	10.61	10.81	10.48	10.56	24,228,466	-0.05(-0.50%)
Feb 09, 2000	10.68	10.76	10.57	10.61	22,303,040	-0.37(-3.41%)
Feb 08, 2000	11.27	11.39	10.95	10.98	16,851,616	-0.25(-2.24%)
Feb 07, 2000	11.06	11.30	11.06	11.24	12,760,355	-0.02(-0.15%)
Feb 04, 2000	11.62	11.62	11.14	11.25	20,564,838	-0.21(-1.82%)
Feb 03, 2000	11.61	11.69	11.14	11.46	20,872,806	-0.20(-1.72%)
Feb 02, 2000	11.58	11.81	11.58	11.66	20,778,654	+0.09(+0.75%)
Feb 01, 2000	11.59	11.61	11.32	11.57	19,168,742	+0.04(+0.39%)
Jan 31, 2000	10.94	11.63	10.83	11.53	26,267,090	+0.56(+5.07%)
Jan 28, 2000	11.13	11.27	10.97	10.97	18,617,490	-0.30(-2.63%)
Jan 27, 2000	11.59	11.59	11.10	11.27	18,961,752	-0.35(-2.99%)
Jan 26, 2000	11.70	11.77	11.51	11.62	16,724,764	-0.08(-0.67%)
Jan 25, 2000	11.69	11.98	11.66	11.70	21,422,260	-0.03(-0.23%)
Jan 24, 2000	11.89	12.01	11.55	11.72	22,406,534	-0.10(-0.88%)
Jan 21, 2000	11.69	11.85	11.59	11.83	25,775,852	+0.18(+1.56%)
Jan 20, 2000	11.85	11.86	11.51	11.64	17,286,796	-0.26(-2.18%)
Jan 19, 2000	11.72	11.95	11.64	11.90	23,526,646	+0.11(+0.96%)
Jan 18, 2000	11.51	11.90	11.46	11.79	21,443,820	+0.14(+1.19%)
Jan 14, 2000	11.90	11.90	11.55	11.65	20,256,510	-0.24(-1.98%)
Jan 13, 2000	11.62	11.97	11.57	11.89	21,678,120	+0.27(+2.32%)
Jan 12, 2000	11.58	11.74	11.52	11.62	18,546,696	-0.07(-0.60%)
Jan 11, 2000	11.65	11.86	11.63	11.69	15,675,087	+0.03(+0.30%)
Jan 10, 2000	11.71	11.77	11.63	11.65	15,359,573	-0.17(-1.40%)
Jan 07, 2000	11.96	12.00	11.69	11.82	29,837,288	-0.03(-0.29%)
Jan 06, 2000	11.22	11.94	11.16	11.85	34,969,964	+0.58(+5.17%)
Jan 05, 2000	10.85	11.37	10.83	11.27	31,421,686	+0.58(+5.46%)
Jan 04, 2000	10.77	10.88	10.64	10.69	26,083,460	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.