Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.47	50.11	49.43	50.11	26,955,710	+0.93(+1.89%)
Sep 29, 2015	48.97	49.33	48.63	49.18	20,400,520	+0.25(+0.51%)
Sep 28, 2015	48.95	49.52	48.80	48.94	21,618,158	-0.42(-0.86%)
Sep 25, 2015	49.40	49.56	49.04	49.36	22,513,964	+0.34(+0.69%)
Sep 24, 2015	48.53	49.31	48.34	49.02	21,637,062	+0.29(+0.59%)
Sep 23, 2015	49.12	49.34	48.73	48.73	20,448,514	-0.30(-0.60%)
Sep 22, 2015	48.77	49.56	48.54	49.03	21,133,836	-0.44(-0.89%)
Sep 21, 2015	49.27	49.62	49.02	49.47	16,100,037	+0.48(+0.98%)
Sep 18, 2015	49.38	49.58	48.61	48.99	34,389,876	-1.20(-2.39%)
Sep 17, 2015	50.16	50.87	49.78	50.19	23,148,052	+0.11(+0.22%)
Sep 16, 2015	49.55	50.35	49.45	50.08	22,570,834	+0.97(+1.98%)
Sep 15, 2015	48.83	49.42	48.81	49.11	17,772,610	+0.25(+0.51%)
Sep 14, 2015	48.74	48.92	48.37	48.86	15,930,115	-0.13(-0.28%)
Sep 11, 2015	48.80	49.02	48.54	49.00	18,058,654	+0.11(+0.23%)
Sep 10, 2015	49.08	49.18	48.40	48.88	18,326,804	+0.35(+0.72%)
Sep 09, 2015	50.13	50.34	48.43	48.53	25,586,332	-1.01(-2.04%)
Sep 08, 2015	49.69	49.69	49.18	49.54	20,216,638	+0.70(+1.44%)
Sep 04, 2015	49.16	48.84	48.84	48.84	22,109,216	-0.90(-1.80%)
Sep 03, 2015	49.64	50.49	49.43	49.74	19,956,476	+0.38(+0.76%)
Sep 02, 2015	49.25	49.37	48.53	49.36	25,127,250	-4.78(-8.83%)
Sep 01, 2015	55.45	55.66	53.61	54.14	35,736,116	+3.42(+6.75%)
Aug 31, 2015	50.07	50.91	49.41	50.71	29,033,586	+0.11(+0.23%)
Aug 28, 2015	50.36	51.21	50.16	50.60	28,184,272	+0.15(+0.29%)
Aug 27, 2015	49.74	50.48	49.21	50.45	36,446,436	+1.58(+3.24%)
Aug 26, 2015	47.61	49.04	46.62	48.87	51,085,688	+2.55(+5.52%)
Aug 25, 2015	48.07	48.15	45.97	46.31	45,111,504	-0.01(-0.01%)
Aug 24, 2015	45.83	48.11	44.86	46.32	52,711,608	-2.30(-4.73%)
Aug 21, 2015	49.95	50.48	48.58	48.62	37,815,024	-1.64(-3.27%)
Aug 20, 2015	51.23	51.35	50.26	50.26	26,420,940	-1.12(-2.18%)
Aug 19, 2015	52.24	52.29	51.18	51.38	25,235,408	-1.13(-2.14%)
Aug 18, 2015	52.93	53.03	52.29	52.51	14,561,387	-0.59(-1.10%)
Aug 17, 2015	52.53	53.37	52.20	53.09	13,894,302	+0.28(+0.52%)
Aug 14, 2015	53.01	53.44	52.74	52.82	13,544,124	-0.20(-0.37%)
Aug 13, 2015	52.79	53.44	52.76	53.01	19,514,344	-0.09(-0.18%)
Aug 12, 2015	52.20	53.16	51.87	53.11	25,086,142	+0.88(+1.68%)
Aug 11, 2015	51.91	52.62	51.45	52.23	21,486,406	-0.36(-0.68%)
Aug 10, 2015	51.48	52.59	51.48	52.59	22,273,636	+1.28(+2.50%)
Aug 07, 2015	51.79	52.07	51.17	51.31	18,250,626	-0.84(-1.61%)
Aug 06, 2015	51.38	52.26	51.36	52.15	19,474,376	+0.61(+1.19%)
Aug 05, 2015	52.00	52.24	51.35	51.53	24,773,148	+0.00(+0.00%)
Aug 04, 2015	52.01	52.50	51.38	51.53	28,236,360	-0.59(-1.14%)
Aug 03, 2015	52.56	52.70	51.84	52.13	23,609,052	-0.77(-1.45%)
Jul 31, 2015	54.54	54.54	52.71	52.90	39,282,680	-2.54(-4.58%)
Jul 30, 2015	55.55	55.64	55.04	55.43	16,681,026	-0.09(-0.16%)
Jul 29, 2015	54.88	55.56	54.70	55.52	20,834,372	+0.44(+0.80%)
Jul 28, 2015	53.22	55.20	53.13	55.08	29,615,922	+2.15(+4.06%)
Jul 27, 2015	52.91	53.51	52.74	52.93	22,456,234	-0.45(-0.85%)
Jul 24, 2015	54.20	54.20	53.24	53.38	22,295,062	-0.80(-1.48%)
Jul 23, 2015	54.58	54.74	54.07	54.18	15,717,606	-0.43(-0.79%)
Jul 22, 2015	54.99	55.07	54.48	54.62	19,738,724	+0.09(+0.16%)
Jul 21, 2015	54.71	55.05	54.38	54.53	12,982,963	-0.07(-0.12%)
Jul 20, 2015	54.86	55.03	54.49	54.60	19,402,088	-0.57(-1.03%)
Jul 17, 2015	55.10	55.32	54.62	55.17	18,203,272	-0.20(-0.36%)
Jul 16, 2015	55.55	55.75	55.29	55.37	12,380,085	+0.10(+0.18%)
Jul 15, 2015	55.17	55.71	55.03	55.27	13,909,620	-0.23(-0.42%)
Jul 14, 2015	55.01	55.64	54.93	55.50	13,941,624	+0.46(+0.84%)
Jul 13, 2015	54.83	55.17	54.81	55.04	12,019,025	+0.13(+0.24%)
Jul 10, 2015	54.82	55.09	54.49	54.91	12,921,177	+0.41(+0.76%)
Jul 09, 2015	55.34	55.53	54.48	54.49	17,940,320	-0.25(-0.45%)
Jul 08, 2015	54.93	55.41	54.70	54.74	15,056,700	-0.60(-1.09%)
Jul 07, 2015	54.89	55.57	54.42	55.34	23,422,690	+0.23(+0.41%)
Jul 06, 2015	55.04	55.47	54.84	55.11	17,512,076	-0.41(-0.73%)
Jul 02, 2015	55.29	55.52	55.52	55.52	13,758,775	+0.51(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.