Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	23.02	23.09	22.61	22.69	15,122,677	-0.28(-1.21%)
Dec 28, 2001	23.06	23.15	22.90	22.97	13,870,840	-0.01(-0.02%)
Dec 27, 2001	22.87	23.17	22.77	22.97	12,810,062	+0.11(+0.48%)
Dec 26, 2001	22.60	23.27	22.58	22.86	17,255,494	+0.35(+1.54%)
Dec 24, 2001	22.43	22.77	22.41	22.52	8,511,345	+0.29(+1.30%)
Dec 21, 2001	22.28	22.79	22.23	22.23	43,862,952	+0.12(+0.52%)
Dec 20, 2001	22.26	22.38	22.02	22.11	20,901,184	-0.03(-0.13%)
Dec 19, 2001	21.68	22.23	21.60	22.14	23,037,636	+0.46(+2.13%)
Dec 18, 2001	21.70	21.79	21.60	21.68	17,779,992	+0.05(+0.21%)
Dec 17, 2001	21.25	21.66	21.09	21.63	21,415,984	+0.35(+1.66%)
Dec 14, 2001	21.15	21.48	21.08	21.28	19,681,566	+0.24(+1.15%)
Dec 13, 2001	21.71	21.71	21.02	21.04	27,597,044	-0.57(-2.62%)
Dec 12, 2001	21.45	21.67	21.31	21.60	17,545,284	+0.35(+1.66%)
Dec 11, 2001	21.75	21.97	21.22	21.25	21,076,652	-0.43(-1.97%)
Dec 10, 2001	21.98	21.99	21.66	21.68	17,022,344	-0.30(-1.37%)
Dec 07, 2001	21.65	22.08	21.53	21.98	17,233,668	+0.43(+1.98%)
Dec 06, 2001	22.37	22.37	21.53	21.55	27,132,824	-0.89(-3.99%)
Dec 05, 2001	22.43	22.49	22.23	22.45	28,581,262	+0.33(+1.49%)
Dec 04, 2001	21.94	22.15	21.71	22.12	18,442,720	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.