Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.79	53.20	52.23	53.09	55,639,960	+0.49(+0.93%)
Oct 30, 2007	53.63	53.79	52.38	52.60	35,538,584	-1.43(-2.64%)
Oct 29, 2007	53.31	54.41	53.27	54.03	31,612,450	+0.81(+1.52%)
Oct 26, 2007	53.53	53.62	52.81	53.22	36,354,112	+0.37(+0.70%)
Oct 25, 2007	53.38	53.38	52.30	52.85	47,489,532	-0.32(-0.61%)
Oct 24, 2007	52.45	53.29	52.23	53.17	42,107,812	+0.45(+0.85%)
Oct 23, 2007	52.79	53.33	51.95	52.72	41,774,136	+0.25(+0.48%)
Oct 22, 2007	52.62	52.91	51.75	52.47	43,621,952	-0.71(-1.33%)
Oct 19, 2007	54.66	54.69	53.10	53.18	59,697,448	-1.68(-3.06%)
Oct 18, 2007	54.62	54.97	54.34	54.86	35,505,996	+0.14(+0.26%)
Oct 17, 2007	54.88	54.99	53.87	54.71	46,008,404	+0.03(+0.06%)
Oct 16, 2007	54.68	54.96	54.52	54.68	37,984,312	-0.05(-0.08%)
Oct 15, 2007	54.34	54.92	54.34	54.73	44,260,680	+0.77(+1.43%)
Oct 12, 2007	53.73	54.16	53.57	53.95	26,245,474	+0.47(+0.89%)
Oct 11, 2007	54.02	54.87	53.02	53.48	36,176,904	-0.27(-0.50%)
Oct 10, 2007	52.92	54.07	52.84	53.75	31,770,212	+0.27(+0.50%)
Oct 09, 2007	52.52	53.55	52.52	53.49	30,554,226	+1.15(+2.19%)
Oct 08, 2007	52.29	52.42	52.04	52.34	22,235,090	-0.39(-0.74%)
Oct 05, 2007	52.64	52.90	52.31	52.73	32,903,596	+0.25(+0.48%)
Oct 04, 2007	52.72	52.90	52.13	52.48	49,982,248	-0.24(-0.45%)
Oct 03, 2007	52.89	52.91	52.36	52.71	31,385,954	-0.53(-0.99%)
Oct 02, 2007	53.86	53.91	52.69	53.24	37,293,368	-0.99(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.