Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.60	53.81	53.35	53.69	20,343,844	-0.12(-0.22%)
Oct 30, 2019	54.32	54.32	53.45	53.81	16,155,493	-0.57(-1.05%)
Oct 29, 2019	54.41	54.85	54.22	54.38	17,486,072	-0.16(-0.29%)
Oct 28, 2019	55.19	55.36	54.49	54.54	14,107,513	-0.48(-0.88%)
Oct 25, 2019	54.75	55.21	54.75	55.02	9,573,892	+0.13(+0.23%)
Oct 24, 2019	55.59	55.66	54.84	54.90	11,413,747	-0.52(-0.95%)
Oct 23, 2019	54.79	55.43	54.65	55.42	10,977,316	+0.52(+0.96%)
Oct 22, 2019	54.65	55.43	54.55	54.90	11,959,476	+0.28(+0.51%)
Oct 21, 2019	53.89	54.64	53.89	54.62	13,179,813	+0.90(+1.67%)
Oct 18, 2019	53.93	54.15	53.72	53.72	16,957,284	-0.42(-0.78%)
Oct 17, 2019	54.41	54.73	54.09	54.14	12,497,554	-0.07(-0.13%)
Oct 16, 2019	54.99	55.25	54.20	54.21	12,347,896	-0.95(-1.71%)
Oct 15, 2019	54.87	55.62	54.83	55.16	8,375,134	+0.19(+0.35%)
Oct 14, 2019	54.51	55.12	54.50	54.97	8,638,435	+0.16(+0.29%)
Oct 11, 2019	54.81	55.21	54.73	54.81	12,806,974	+0.58(+1.07%)
Oct 10, 2019	53.58	54.32	53.54	54.23	10,626,496	+0.64(+1.20%)
Oct 09, 2019	53.47	53.79	53.39	53.59	10,855,463	+0.59(+1.11%)
Oct 08, 2019	53.67	53.97	52.95	53.00	13,024,711	-1.05(-1.94%)
Oct 07, 2019	54.59	54.85	54.05	54.05	14,568,676	-0.75(-1.38%)
Oct 04, 2019	54.12	54.88	53.89	54.80	13,326,754	+0.79(+1.46%)
Oct 03, 2019	53.24	54.03	52.69	54.01	16,086,986	+0.66(+1.24%)
Oct 02, 2019	54.25	54.50	53.24	53.36	18,419,074	-1.43(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.