Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.45	34.52	33.82	33.88	29,790,794	-0.61(-1.77%)
Aug 28, 2020	33.77	34.69	33.70	34.49	39,492,060	+0.81(+2.39%)
Aug 27, 2020	33.91	34.16	33.32	33.69	37,777,804	-0.23(-0.67%)
Aug 26, 2020	34.45	34.61	33.91	33.92	31,594,342	-0.74(-2.13%)
Aug 25, 2020	35.31	35.65	34.50	34.65	36,885,208	-1.14(-3.17%)
Aug 24, 2020	34.99	36.04	34.83	35.79	21,413,962	+1.03(+2.95%)
Aug 21, 2020	35.01	35.04	34.51	34.76	30,102,654	-0.26(-0.75%)
Aug 20, 2020	35.34	35.50	35.01	35.03	18,487,126	-0.54(-1.53%)
Aug 19, 2020	35.90	36.15	35.49	35.57	17,064,716	-0.40(-1.11%)
Aug 18, 2020	36.10	36.61	35.85	35.97	15,348,946	-0.18(-0.49%)
Aug 17, 2020	36.59	36.59	36.00	36.15	18,341,652	-0.47(-1.30%)
Aug 14, 2020	36.11	36.69	35.95	36.62	16,038,422	+0.16(+0.44%)
Aug 13, 2020	36.87	37.19	36.38	36.46	20,440,620	-0.92(-2.45%)
Aug 12, 2020	37.69	38.10	36.98	37.37	26,549,616	-0.01(-0.02%)
Aug 11, 2020	37.82	38.59	37.18	37.38	34,846,384	+0.38(+1.03%)
Aug 10, 2020	36.57	37.08	36.24	37.00	29,313,122	+0.89(+2.46%)
Aug 07, 2020	35.94	36.18	35.59	36.11	22,564,814	-0.17(-0.46%)
Aug 06, 2020	36.08	36.49	35.95	36.28	17,359,480	-0.17(-0.48%)
Aug 05, 2020	36.70	36.83	36.19	36.45	20,975,914	+0.32(+0.87%)
Aug 04, 2020	35.20	36.24	35.11	36.14	21,316,892	+1.01(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.