Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.5931	0.6018	0.5650	0.5700	81,390	-0.03(-5.24%)
Apr 03, 2025	0.6248	0.6390	0.6000	0.6015	38,515	-0.01(-1.33%)
Apr 02, 2025	0.6400	0.6400	0.6096	0.6096	23,815	-0.02(-2.78%)
Apr 01, 2025	0.6150	0.6400	0.6102	0.6270	30,120	+0.03(+4.50%)
Mar 31, 2025	0.5700	0.6332	0.5701	0.6000	70,868	-0.01(-2.04%)
Mar 28, 2025	0.6152	0.6300	0.6000	0.6125	27,950	-0.01(-1.98%)
Mar 27, 2025	0.6140	0.6302	0.6139	0.6249	25,796	+0.02(+4.12%)
Mar 26, 2025	0.6500	0.6534	0.6002	0.6002	97,100	-0.04(-6.45%)
Mar 25, 2025	0.6380	0.6499	0.6380	0.6416	43,052	-0.01(-0.99%)
Mar 24, 2025	0.6241	0.6541	0.6241	0.6480	40,970	+0.01(+2.18%)
Mar 21, 2025	0.6700	0.6770	0.6342	0.6342	51,346	-0.02(-2.43%)
Mar 20, 2025	0.6407	0.6600	0.6407	0.6500	15,856	-0.02(-2.64%)
Mar 19, 2025	0.6700	0.7090	0.6400	0.6676	43,214	-0.02(-3.20%)
Mar 18, 2025	0.6600	0.7369	0.6403	0.6897	59,259	+0.03(+5.28%)
Mar 17, 2025	0.6600	0.6657	0.6514	0.6551	64,012	+0.02(+2.34%)
Mar 14, 2025	0.6342	0.6542	0.6342	0.6401	21,136	+0.01(+0.93%)
Mar 13, 2025	0.6342	0.6600	0.6342	0.6342	25,405	+0.00(+0.00%)
Mar 12, 2025	0.6120	0.6600	0.6120	0.6342	23,367	+0.02(+2.59%)
Mar 11, 2025	0.6200	0.6300	0.6182	0.6182	30,343	+0.02(+3.86%)
Mar 10, 2025	0.6350	0.6439	0.5952	0.5952	77,973	-0.05(-7.74%)
Mar 07, 2025	0.6350	0.6480	0.6350	0.6451	33,041	-0.00(-0.45%)
Mar 06, 2025	0.6361	0.6549	0.6361	0.6480	28,313	+0.01(+2.05%)
Mar 05, 2025	0.6500	0.6550	0.6350	0.6350	22,007	-0.02(-2.93%)
Mar 04, 2025	0.6700	0.6700	0.6400	0.6542	26,848	+0.00(+0.65%)
Mar 03, 2025	0.6751	0.6800	0.6500	0.6500	42,417	-0.03(-3.72%)
Feb 28, 2025	0.6900	0.6900	0.6684	0.6751	16,718	+0.01(+0.78%)
Feb 27, 2025	0.6700	0.6700	0.6636	0.6699	24,048	+0.00(+0.03%)
Feb 26, 2025	0.6611	0.6697	0.6610	0.6697	26,103	+0.01(+1.16%)
Feb 25, 2025	0.6764	0.6805	0.6600	0.6620	40,993	-0.00(-0.73%)
Feb 24, 2025	0.6800	0.7000	0.6600	0.6669	22,018	-0.01(-1.78%)
Feb 21, 2025	0.7200	0.7300	0.6790	0.6790	87,932	-0.04(-5.69%)
Feb 20, 2025	0.7416	0.7446	0.7200	0.7200	20,313	-0.02(-2.73%)
Feb 19, 2025	0.7322	0.7598	0.7301	0.7402	35,503	-0.00(-0.24%)
Feb 18, 2025	0.7600	0.7800	0.7376	0.7420	33,662	-0.03(-3.54%)
Feb 14, 2025	0.7468	0.7800	0.7468	0.7692	48,810	+0.01(+1.21%)
Feb 13, 2025	0.7200	0.7600	0.7046	0.7600	119,498	+0.06(+8.03%)
Feb 12, 2025	0.7100	0.7436	0.7035	0.7035	83,890	-0.01(-0.92%)
Feb 11, 2025	0.7120	0.7300	0.7057	0.7100	63,543	+0.02(+2.16%)
Feb 10, 2025	0.7300	0.7301	0.6810	0.6950	58,305	-0.04(-4.79%)
Feb 07, 2025	0.7351	0.7500	0.7150	0.7300	80,086	-0.01(-1.34%)
Feb 06, 2025	0.6600	0.7400	0.5502	0.7399	268,606	+0.07(+10.86%)
Feb 05, 2025	0.6700	0.6899	0.6637	0.6674	25,589	+0.00(+0.21%)
Feb 04, 2025	0.6600	0.6778	0.6423	0.6660	17,111	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.