Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5700	0.6000	0.5700	0.5900	51,935	+0.02(+3.62%)
Nov 20, 2024	0.5632	0.6000	0.5632	0.5694	28,166	-0.02(-3.67%)
Nov 19, 2024	0.6300	0.6300	0.5900	0.5911	61,855	+0.00(+0.19%)
Nov 18, 2024	0.5711	0.6085	0.5653	0.5900	113,427	+0.03(+4.42%)
Nov 15, 2024	0.5600	0.5800	0.5600	0.5650	21,317	+0.00(+0.18%)
Nov 14, 2024	0.5886	0.5918	0.5610	0.5640	55,995	+0.00(+0.71%)
Nov 13, 2024	0.5900	0.5950	0.5531	0.5600	125,508	-0.03(-5.47%)
Nov 12, 2024	0.5600	0.6000	0.5601	0.5924	96,897	+0.01(+2.14%)
Nov 11, 2024	0.6100	0.6268	0.5580	0.5800	112,983	-0.05(-7.50%)
Nov 08, 2024	0.6204	0.6427	0.5910	0.6270	181,839	-0.01(-0.81%)
Nov 07, 2024	0.6200	0.6427	0.6100	0.6321	60,574	+0.01(+1.43%)
Nov 06, 2024	0.6350	0.6400	0.6209	0.6232	81,560	-0.01(-1.86%)
Nov 05, 2024	0.6301	0.6500	0.6301	0.6350	30,480	-0.01(-1.57%)
Nov 04, 2024	0.6450	0.6500	0.6301	0.6451	24,103	+0.01(+0.80%)
Nov 01, 2024	0.6450	0.6550	0.6301	0.6400	76,640	-0.02(-3.74%)
Oct 31, 2024	0.6828	0.7000	0.6325	0.6649	88,627	-0.01(-2.08%)
Oct 30, 2024	0.6900	0.6900	0.6700	0.6790	31,402	+0.00(+0.59%)
Oct 29, 2024	0.6840	0.6900	0.6700	0.6750	65,746	-0.01(-1.95%)
Oct 28, 2024	0.6965	0.6965	0.6875	0.6884	39,923	-0.00(-0.30%)
Oct 25, 2024	0.6951	0.7100	0.6900	0.6905	49,282	-0.01(-0.93%)
Oct 24, 2024	0.7010	0.7200	0.6948	0.6970	9,429	-0.01(-1.41%)
Oct 23, 2024	0.6910	0.7198	0.6910	0.7070	11,738	+0.01(+1.01%)
Oct 22, 2024	0.7006	0.7042	0.6923	0.6999	34,303	-0.01(-1.42%)
Oct 21, 2024	0.7231	0.7235	0.6900	0.7100	32,607	-0.01(-1.03%)
Oct 18, 2024	0.6902	0.7236	0.6902	0.7174	40,660	+0.01(+1.96%)
Oct 17, 2024	0.6800	0.7050	0.6800	0.7036	27,716	+0.02(+2.93%)
Oct 16, 2024	0.6800	0.6960	0.6800	0.6836	30,876	-0.02(-2.34%)
Oct 15, 2024	0.6800	0.7000	0.6800	0.7000	53,936	+0.02(+2.94%)
Oct 14, 2024	0.7000	0.7000	0.6800	0.6800	29,703	-0.01(-1.51%)
Oct 11, 2024	0.6900	0.7000	0.6900	0.6904	37,238	-0.01(-0.95%)
Oct 10, 2024	0.6800	0.7000	0.6800	0.6970	58,067	+0.01(+1.74%)
Oct 09, 2024	0.6832	0.7100	0.6832	0.6851	46,298	-0.00(-0.71%)
Oct 08, 2024	0.6900	0.7140	0.6900	0.6900	27,042	-0.02(-2.13%)
Oct 07, 2024	0.7176	0.7250	0.6900	0.7050	101,471	-0.01(-0.70%)
Oct 04, 2024	0.7300	0.7300	0.7100	0.7100	10,233	-0.00(-0.01%)
Oct 03, 2024	0.7100	0.7300	0.7100	0.7101	32,906	-0.01(-1.42%)
Oct 02, 2024	0.7000	0.7274	0.7000	0.7203	55,633	+0.03(+4.39%)
Oct 01, 2024	0.7000	0.7170	0.6709	0.6900	23,479	-0.01(-1.43%)
Sep 30, 2024	0.6900	0.7000	0.6780	0.7000	67,443	+0.01(+1.32%)
Sep 27, 2024	0.6920	0.7174	0.6811	0.6909	42,209	-0.01(-1.30%)
Sep 26, 2024	0.7200	0.7299	0.6900	0.7000	69,442	-0.02(-2.80%)
Sep 25, 2024	0.7108	0.7390	0.7108	0.7202	47,440	-0.00(-0.26%)
Sep 24, 2024	0.7260	0.7469	0.7141	0.7221	69,887	-0.00(-0.67%)
Sep 23, 2024	0.8000	0.8100	0.7050	0.7270	260,970	-0.10(-12.41%)
Sep 20, 2024	0.7000	0.8300	0.6900	0.8300	229,344	+0.12(+17.68%)
Sep 19, 2024	0.7100	0.7399	0.6700	0.7053	341,932	+0.01(+0.76%)
Sep 18, 2024	0.7700	0.7700	0.7000	0.7000	153,798	-0.05(-6.79%)
Sep 17, 2024	0.7900	0.7900	0.7234	0.7510	131,821	-0.04(-4.82%)
Sep 16, 2024	0.8500	0.8700	0.7879	0.7890	458,646	-0.02(-2.60%)
Sep 13, 2024	0.7760	0.8600	0.7760	0.8101	298,696	+0.02(+2.54%)
Sep 12, 2024	0.6703	0.8140	0.6703	0.7900	219,634	+0.08(+11.05%)
Sep 11, 2024	0.7017	0.7329	0.6841	0.7114	34,090	-0.03(-4.25%)
Sep 10, 2024	0.7467	0.7499	0.7100	0.7430	13,076	+0.01(+0.95%)
Sep 09, 2024	0.7300	0.7360	0.6900	0.7360	73,681	-0.01(-0.69%)
Sep 06, 2024	0.7350	0.7447	0.6800	0.7411	107,189	+0.01(+1.38%)
Sep 05, 2024	0.7645	0.7758	0.7171	0.7310	35,422	-0.03(-3.31%)
Sep 04, 2024	0.7500	0.7700	0.7500	0.7560	43,461	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.