Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.340 | 1.360 | 1.210 | 1.240 | 101,232 | -0.07(-5.34%) |
Nov 29, 2023 | 1.410 | 1.450 | 1.300 | 1.310 | 205,872 | -0.06(-4.38%) |
Nov 28, 2023 | 1.430 | 1.450 | 1.340 | 1.370 | 169,159 | +0.02(+1.48%) |
Nov 27, 2023 | 1.290 | 1.430 | 1.230 | 1.350 | 225,868 | +0.07(+5.47%) |
Nov 24, 2023 | 1.250 | 1.350 | 1.230 | 1.280 | 66,104 | +0.04(+3.23%) |
Nov 22, 2023 | 1.220 | 1.270 | 1.190 | 1.240 | 80,812 | +0.05(+4.20%) |
Nov 21, 2023 | 1.210 | 1.230 | 1.150 | 1.190 | 48,644 | -0.04(-3.25%) |
Nov 20, 2023 | 1.330 | 1.330 | 1.150 | 1.230 | 76,586 | +0.08(+6.96%) |
Nov 17, 2023 | 1.180 | 1.239 | 1.125 | 1.150 | 107,387 | -0.04(-3.36%) |
Nov 16, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 13,225 | +0.04(+3.48%) |
Nov 15, 2023 | 1.170 | 1.210 | 1.150 | 1.150 | 185,598 | +0.00(+0.00%) |
Nov 14, 2023 | 1.203 | 1.203 | 1.150 | 1.150 | 215,284 | -0.02(-1.71%) |
Nov 13, 2023 | 1.200 | 1.279 | 1.160 | 1.170 | 50,891 | +0.00(+0.00%) |
Nov 10, 2023 | 1.180 | 1.190 | 1.150 | 1.170 | 12,351 | -0.01(-0.85%) |
Nov 09, 2023 | 1.260 | 1.320 | 1.140 | 1.180 | 129,376 | -0.03(-2.48%) |
Nov 08, 2023 | 1.160 | 1.230 | 1.160 | 1.210 | 97,874 | +0.03(+2.54%) |
Nov 07, 2023 | 1.210 | 1.210 | 1.130 | 1.180 | 34,365 | +0.00(+0.00%) |
Nov 06, 2023 | 1.200 | 1.230 | 1.170 | 1.180 | 61,115 | +0.01(+0.85%) |
Nov 03, 2023 | 1.210 | 1.220 | 1.161 | 1.170 | 45,368 | -0.02(-1.68%) |
Nov 02, 2023 | 1.150 | 1.230 | 1.131 | 1.190 | 41,798 | +0.02(+1.71%) |
Nov 01, 2023 | 1.180 | 1.180 | 1.100 | 1.170 | 22,020 | +0.00(+0.00%) |
Oct 31, 2023 | 1.091 | 1.180 | 1.091 | 1.170 | 7,575 | +0.06(+5.41%) |
Oct 30, 2023 | 1.120 | 1.115 | 1.081 | 1.110 | 13,328 | +0.02(+1.83%) |
Oct 27, 2023 | 1.090 | 1.110 | 1.070 | 1.090 | 36,908 | -0.02(-1.80%) |
Oct 26, 2023 | 1.120 | 1.150 | 1.080 | 1.110 | 7,634 | -0.00(-0.45%) |
Oct 25, 2023 | 1.130 | 1.170 | 1.080 | 1.115 | 35,838 | +0.03(+3.24%) |
Oct 24, 2023 | 1.020 | 1.140 | 1.020 | 1.080 | 104,305 | +0.04(+3.85%) |
Oct 23, 2023 | 1.100 | 1.100 | 0.9696 | 1.040 | 124,086 | -0.04(-3.70%) |
Oct 20, 2023 | 1.120 | 1.120 | 1.030 | 1.080 | 13,358 | -0.01(-0.92%) |
Oct 19, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 16,129 | +0.00(+0.00%) |
Oct 18, 2023 | 1.110 | 1.140 | 1.080 | 1.090 | 22,187 | -0.01(-0.91%) |
Oct 17, 2023 | 1.120 | 1.200 | 1.090 | 1.100 | 33,721 | +0.01(+0.92%) |
Oct 16, 2023 | 1.100 | 1.160 | 1.050 | 1.090 | 19,927 | +0.01(+0.93%) |
Oct 13, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 14,805 | -0.01(-0.92%) |
Oct 12, 2023 | 1.050 | 1.120 | 1.050 | 1.090 | 9,456 | +0.04(+3.81%) |
Oct 11, 2023 | 1.120 | 1.150 | 1.050 | 1.050 | 19,058 | -0.10(-8.70%) |
Oct 10, 2023 | 1.120 | 1.210 | 1.120 | 1.150 | 15,175 | -0.02(-1.71%) |
Oct 09, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 9,982 | +0.02(+1.74%) |
Oct 06, 2023 | 1.090 | 1.170 | 1.090 | 1.150 | 14,681 | +0.04(+3.60%) |
Oct 05, 2023 | 1.100 | 1.120 | 1.090 | 1.110 | 23,750 | -0.01(-0.89%) |
Oct 04, 2023 | 1.080 | 1.150 | 1.040 | 1.120 | 25,941 | +0.02(+1.82%) |
Oct 03, 2023 | 1.150 | 1.170 | 1.100 | 1.100 | 36,193 | -0.05(-4.35%) |
Oct 02, 2023 | 1.120 | 1.180 | 1.110 | 1.150 | 62,487 | +0.05(+4.55%) |
Sep 29, 2023 | 1.090 | 1.165 | 1.080 | 1.100 | 91,906 | +0.00(+0.00%) |
Sep 28, 2023 | 1.140 | 1.180 | 1.100 | 1.100 | 40,345 | -0.03(-2.65%) |
Sep 27, 2023 | 1.170 | 1.200 | 1.130 | 1.130 | 46,866 | -0.02(-1.74%) |
Sep 26, 2023 | 1.090 | 1.200 | 1.090 | 1.150 | 35,292 | +0.03(+2.68%) |
Sep 25, 2023 | 1.010 | 1.160 | 1.100 | 1.120 | 125,158 | +0.08(+7.69%) |
Sep 22, 2023 | 1.070 | 1.090 | 1.015 | 1.040 | 149,648 | -0.05(-4.59%) |
Sep 21, 2023 | 1.180 | 1.180 | 1.090 | 1.090 | 152,577 | -0.05(-4.39%) |
Sep 20, 2023 | 1.130 | 1.180 | 1.110 | 1.140 | 60,671 | -0.01(-0.87%) |
Sep 19, 2023 | 1.160 | 1.200 | 1.150 | 1.150 | 112,623 | -0.04(-3.36%) |
Sep 18, 2023 | 1.310 | 1.310 | 1.190 | 1.190 | 23,246 | -0.06(-4.80%) |
Sep 15, 2023 | 1.180 | 1.350 | 1.110 | 1.250 | 622,978 | +0.04(+3.31%) |
Sep 14, 2023 | 1.210 | 1.240 | 1.210 | 1.210 | 42,602 | +0.00(+0.00%) |
Sep 13, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 51,793 | -0.05(-3.97%) |
Sep 12, 2023 | 1.250 | 1.320 | 1.250 | 1.260 | 32,150 | -0.02(-1.56%) |
Sep 11, 2023 | 1.240 | 1.300 | 1.200 | 1.280 | 41,009 | +0.03(+2.40%) |
Sep 08, 2023 | 1.210 | 1.250 | 1.170 | 1.250 | 50,012 | +0.03(+2.46%) |
Sep 07, 2023 | 1.240 | 1.270 | 1.220 | 1.220 | 107,136 | -0.07(-5.43%) |
Sep 06, 2023 | 1.320 | 1.325 | 1.230 | 1.290 | 75,705 | -0.06(-4.44%) |
Sep 05, 2023 | 1.330 | 1.380 | 1.310 | 1.350 | 168,389 | +0.03(+2.27%) |