Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.196 | 1.196 | 1.196 | 105,381 | -0.04(-3.54%) | |
Dec 30, 2020 | 1.230 | 1.250 | 1.210 | 1.240 | 105,381 | +0.06(+5.08%) |
Dec 29, 2020 | 1.250 | 1.250 | 1.170 | 1.180 | 296,585 | -0.04(-3.28%) |
Dec 28, 2020 | 1.240 | 1.250 | 1.200 | 1.220 | 113,430 | +0.02(+2.09%) |
Dec 24, 2020 | 1.170 | 1.230 | 1.170 | 1.195 | 39,900 | +0.03(+2.14%) |
Dec 23, 2020 | 1.170 | 1.240 | 1.140 | 1.170 | 201,686 | +0.02(+1.74%) |
Dec 22, 2020 | 1.140 | 1.170 | 1.140 | 1.150 | 98,689 | -0.01(-0.86%) |
Dec 21, 2020 | 1.150 | 1.170 | 1.130 | 1.160 | 105,294 | +0.00(+0.00%) |
Dec 18, 2020 | 1.180 | 1.180 | 1.150 | 1.160 | 129,000 | -0.03(-2.52%) |
Dec 17, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 79,788 | -0.01(-0.83%) |
Dec 16, 2020 | 1.190 | 1.220 | 1.160 | 1.200 | 117,622 | -0.01(-0.83%) |
Dec 15, 2020 | 1.170 | 1.330 | 1.170 | 1.210 | 622,669 | +0.04(+3.42%) |
Dec 14, 2020 | 1.250 | 1.250 | 1.160 | 1.170 | 199,759 | -0.10(-7.87%) |
Dec 11, 2020 | 1.270 | 1.310 | 1.210 | 1.270 | 361,900 | -0.05(-3.79%) |
Dec 10, 2020 | 1.490 | 1.500 | 1.285 | 1.320 | 516,371 | -0.16(-10.81%) |
Dec 09, 2020 | 1.360 | 1.600 | 1.270 | 1.480 | 1,349,868 | +0.18(+13.85%) |
Dec 08, 2020 | 1.280 | 1.340 | 1.280 | 1.300 | 88,271 | +0.02(+1.56%) |
Dec 07, 2020 | 1.300 | 1.350 | 1.290 | 1.280 | 92,520 | -0.01(-0.78%) |
Dec 04, 2020 | 1.320 | 1.347 | 1.280 | 1.290 | 94,900 | +0.00(+0.00%) |
Dec 03, 2020 | 1.350 | 1.370 | 1.260 | 1.290 | 130,096 | +0.03(+2.38%) |
Dec 02, 2020 | 1.250 | 1.280 | 1.220 | 1.260 | 124,178 | +0.00(+0.00%) |
Dec 01, 2020 | 1.210 | 1.270 | 1.200 | 1.260 | 115,584 | +0.06(+5.00%) |
Nov 30, 2020 | 1.190 | 1.250 | 1.180 | 1.200 | 125,839 | -0.04(-3.23%) |
Nov 27, 2020 | 1.250 | 1.250 | 1.220 | 1.240 | 48,400 | +0.05(+4.20%) |
Nov 25, 2020 | 1.200 | 1.260 | 1.190 | 1.190 | 65,900 | -0.03(-2.46%) |
Nov 24, 2020 | 1.190 | 1.320 | 1.160 | 1.220 | 226,119 | -0.01(-0.81%) |
Nov 23, 2020 | 1.280 | 1.280 | 1.220 | 1.230 | 58,457 | -0.06(-4.65%) |
Nov 20, 2020 | 1.290 | 1.290 | 1.240 | 1.290 | 72,600 | +0.00(+0.00%) |
Nov 19, 2020 | 1.280 | 1.290 | 1.240 | 1.290 | 45,164 | +0.00(+0.00%) |
Nov 18, 2020 | 1.260 | 1.330 | 1.240 | 1.290 | 122,081 | +0.03(+2.38%) |
Nov 17, 2020 | 1.230 | 1.270 | 1.210 | 1.260 | 95,372 | +0.00(+0.00%) |
Nov 16, 2020 | 1.360 | 1.360 | 1.250 | 1.260 | 66,318 | +0.00(+0.00%) |
Nov 13, 2020 | 1.270 | 1.355 | 1.230 | 1.260 | 260,400 | -0.02(-1.56%) |
Nov 12, 2020 | 1.150 | 1.350 | 1.150 | 1.280 | 194,853 | +0.12(+10.34%) |
Nov 11, 2020 | 1.210 | 1.220 | 1.160 | 1.160 | 76,537 | -0.01(-0.85%) |
Nov 10, 2020 | 1.100 | 1.200 | 1.100 | 1.170 | 81,585 | +0.05(+4.46%) |
Nov 09, 2020 | 1.110 | 1.140 | 1.110 | 1.120 | 70,906 | +0.01(+0.90%) |
Nov 06, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 71,700 | -0.04(-3.48%) |
Nov 05, 2020 | 1.100 | 1.180 | 1.100 | 1.150 | 46,595 | +0.03(+2.68%) |
Nov 04, 2020 | 1.140 | 1.140 | 1.110 | 1.120 | 80,797 | -0.03(-2.61%) |
Nov 03, 2020 | 1.110 | 1.190 | 1.110 | 1.150 | 68,703 | +0.03(+2.68%) |
Nov 02, 2020 | 1.240 | 1.240 | 1.100 | 1.120 | 84,996 | -0.04(-3.45%) |
Oct 30, 2020 | 1.260 | 1.307 | 1.120 | 1.160 | 226,300 | -0.20(-14.71%) |
Oct 29, 2020 | 1.300 | 1.400 | 1.263 | 1.360 | 256,200 | +0.08(+6.25%) |
Oct 28, 2020 | 1.380 | 1.420 | 1.270 | 1.280 | 123,190 | -0.15(-10.49%) |
Oct 27, 2020 | 1.390 | 1.430 | 1.380 | 1.430 | 144,069 | +0.00(+0.00%) |
Oct 26, 2020 | 1.410 | 1.440 | 1.390 | 1.430 | 99,995 | +0.03(+2.14%) |
Oct 23, 2020 | 1.310 | 1.430 | 1.310 | 1.400 | 172,100 | -0.06(-4.11%) |
Oct 22, 2020 | 1.360 | 1.500 | 1.360 | 1.460 | 139,203 | +0.06(+4.29%) |
Oct 21, 2020 | 1.460 | 1.490 | 1.370 | 1.400 | 159,371 | -0.10(-6.67%) |
Oct 20, 2020 | 1.540 | 1.590 | 1.470 | 1.500 | 299,749 | -0.07(-4.46%) |
Oct 19, 2020 | 1.640 | 1.650 | 1.520 | 1.570 | 305,136 | -0.06(-3.68%) |
Oct 16, 2020 | 1.540 | 1.630 | 1.530 | 1.630 | 260,800 | +0.04(+2.52%) |
Oct 15, 2020 | 1.450 | 1.590 | 1.450 | 1.590 | 255,157 | +0.09(+6.00%) |
Oct 14, 2020 | 1.570 | 1.570 | 1.450 | 1.500 | 314,298 | -0.05(-3.23%) |
Oct 13, 2020 | 1.390 | 1.560 | 1.390 | 1.550 | 450,657 | +0.11(+7.75%) |
Oct 12, 2020 | 1.340 | 1.450 | 1.340 | 1.438 | 428,652 | +0.11(+8.16%) |
Oct 09, 2020 | 1.300 | 1.410 | 1.300 | 1.330 | 696,500 | +0.02(+1.53%) |
Oct 08, 2020 | 1.270 | 1.340 | 1.250 | 1.310 | 668,813 | +0.01(+0.77%) |
Oct 07, 2020 | 1.420 | 1.510 | 1.260 | 1.300 | 1,869,894 | -0.23(-15.03%) |
Oct 06, 2020 | 1.950 | 2.280 | 1.500 | 1.530 | 17,882,396 | -0.77(-33.48%) |
Oct 05, 2020 | 1.370 | 1.520 | 1.240 | 2.300 | 6,536,092 | +0.73(+46.50%) |
Oct 02, 2020 | 2.250 | 2.500 | 1.340 | 1.570 | 112,349,600 | +0.75(+91.46%) |