Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6525	0.6525	0.6200	0.6200	5,509	-0.03(-4.62%)
Apr 27, 2023	0.6200	0.6548	0.6200	0.6500	28,683	+0.02(+3.68%)
Apr 26, 2023	0.6170	0.6300	0.6001	0.6269	3,683	+0.02(+2.77%)
Apr 25, 2023	0.6103	0.6108	0.6100	0.6100	3,994	+0.00(+0.00%)
Apr 24, 2023	0.6100	0.6320	0.6100	0.6100	3,029	-0.03(-4.70%)
Apr 21, 2023	0.6100	0.6401	0.6100	0.6401	7,204	+0.04(+5.80%)
Apr 20, 2023	0.6100	0.6451	0.5988	0.6050	7,459	-0.01(-1.14%)
Apr 19, 2023	0.6120	0.6120	0.6120	0.6120	445	-0.01(-2.17%)
Apr 18, 2023	0.6000	0.6597	0.6000	0.6256	20,299	+0.03(+4.44%)
Apr 17, 2023	0.5811	0.6100	0.5801	0.5990	9,759	-0.00(-0.17%)
Apr 14, 2023	0.5800	0.6103	0.5800	0.6000	10,359	+0.02(+3.39%)
Apr 13, 2023	0.5800	0.6005	0.5800	0.5803	37,044	-0.02(-3.35%)
Apr 12, 2023	0.5900	0.6085	0.5807	0.6004	6,591	+0.00(+0.07%)
Apr 11, 2023	0.6200	0.6300	0.6000	0.6000	11,007	-0.02(-3.19%)
Apr 10, 2023	0.6400	0.6600	0.6030	0.6198	16,339	-0.02(-3.16%)
Apr 06, 2023	0.6599	0.6599	0.6400	0.6400	2,864	+0.00(+0.00%)
Apr 05, 2023	0.6300	0.6400	0.6200	0.6400	1,719	-0.02(-3.03%)
Apr 04, 2023	0.6100	0.6688	0.6100	0.6600	3,228	+0.02(+3.16%)
Apr 03, 2023	0.6100	0.6696	0.6096	0.6398	36,446	+0.00(+0.36%)
Mar 31, 2023	0.6100	0.6400	0.5900	0.6375	17,138	+0.02(+2.82%)
Mar 30, 2023	0.6600	0.6770	0.5600	0.6200	74,963	-0.03(-4.17%)
Mar 29, 2023	0.6710	0.6900	0.6001	0.6470	92,680	-0.03(-4.29%)
Mar 28, 2023	0.6801	0.7300	0.6760	0.6760	9,989	+0.01(+0.90%)
Mar 27, 2023	0.6880	0.6900	0.6582	0.6700	27,896	-0.02(-2.90%)
Mar 24, 2023	0.6800	0.6900	0.6601	0.6900	18,799	+0.02(+2.77%)
Mar 23, 2023	0.7400	0.7409	0.6688	0.6714	25,625	-0.05(-7.52%)
Mar 22, 2023	0.7300	0.7441	0.7141	0.7260	14,663	+0.01(+1.67%)
Mar 21, 2023	0.7575	0.7575	0.7141	0.7141	26,685	-0.01(-1.84%)
Mar 20, 2023	0.8200	0.8200	0.7100	0.7275	34,052	-0.04(-5.15%)
Mar 17, 2023	0.7499	0.7670	0.7214	0.7670	21,076	+0.03(+4.07%)
Mar 16, 2023	0.6860	0.7760	0.6852	0.7370	69,898	+0.08(+11.57%)
Mar 15, 2023	0.6531	0.6829	0.6531	0.6606	33,836	-0.03(-4.66%)
Mar 14, 2023	0.6900	0.7212	0.6912	0.6929	16,812	+0.01(+1.91%)
Mar 13, 2023	0.7350	0.7650	0.6576	0.6799	35,712	-0.06(-7.51%)
Mar 10, 2023	0.7700	0.8085	0.7304	0.7351	37,590	-0.03(-4.53%)
Mar 09, 2023	0.8380	0.8680	0.7601	0.7700	119,417	-0.11(-12.25%)
Mar 08, 2023	1.010	1.010	0.8610	0.8775	34,791	-0.07(-7.63%)
Mar 07, 2023	1.110	1.110	0.8851	0.9500	136,404	+0.03(+3.26%)
Mar 06, 2023	1.200	1.200	0.8214	0.9200	182,291	-0.10(-9.80%)
Mar 03, 2023	1.180	1.180	1.020	1.020	150,531	-0.16(-13.56%)
Mar 02, 2023	1.000	1.190	1.000	1.180	519,609	+0.20(+20.41%)
Mar 01, 2023	0.9200	1.042	0.9099	0.9800	251,481	+0.07(+7.70%)
Feb 28, 2023	0.9000	0.9249	0.8620	0.9099	131,368	+0.03(+3.47%)
Feb 27, 2023	0.8800	0.9000	0.8300	0.8794	173,925	+0.05(+5.95%)
Feb 24, 2023	0.8300	0.8600	0.8300	0.8300	121,234	+0.04(+5.18%)
Feb 23, 2023	0.8100	0.8600	0.7590	0.7891	87,018	-0.01(-1.71%)
Feb 22, 2023	0.8000	0.8120	0.8000	0.8028	38,388	+0.02(+2.27%)
Feb 21, 2023	0.8000	0.8231	0.7800	0.7850	37,054	+0.00(+0.13%)
Feb 17, 2023	0.7999	0.7999	0.7590	0.7840	7,117	+0.01(+1.83%)
Feb 16, 2023	0.7100	0.7800	0.7100	0.7699	65,330	+0.04(+5.44%)
Feb 15, 2023	0.8000	0.8000	0.7200	0.7302	65,295	-0.03(-4.55%)
Feb 14, 2023	0.7999	0.7999	0.7488	0.7650	39,156	+0.02(+2.00%)
Feb 13, 2023	0.8000	0.8098	0.7500	0.7500	44,459	-0.02(-2.24%)
Feb 10, 2023	0.7973	0.7998	0.7373	0.7672	39,521	-0.00(-0.01%)
Feb 09, 2023	0.7800	0.7850	0.7495	0.7673	59,672	-0.03(-4.06%)
Feb 08, 2023	0.7000	0.8000	0.6990	0.7998	139,758	+0.10(+14.26%)
Feb 07, 2023	0.6800	0.7100	0.6500	0.7000	45,878	-0.01(-1.41%)
Feb 06, 2023	0.6860	0.7100	0.6656	0.7100	12,578	+0.03(+4.32%)
Feb 03, 2023	0.6926	0.7040	0.6600	0.6806	227,644	+0.00(+0.09%)
Feb 02, 2023	0.6800	0.7200	0.6700	0.6800	15,032	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.