Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9340 | 0.9600 | 0.8900 | 0.8946 | 36,184 | -0.04(-3.81%) |
Apr 29, 2024 | 0.9702 | 0.9702 | 0.9105 | 0.9300 | 53,497 | -0.02(-2.11%) |
Apr 26, 2024 | 0.8927 | 0.9702 | 0.8927 | 0.9500 | 61,122 | +0.05(+5.38%) |
Apr 25, 2024 | 0.8861 | 0.9400 | 0.8704 | 0.9015 | 18,428 | +0.01(+1.29%) |
Apr 24, 2024 | 0.9000 | 0.9443 | 0.8900 | 0.8900 | 35,061 | -0.02(-2.09%) |
Apr 23, 2024 | 0.8500 | 0.9090 | 0.8300 | 0.9090 | 86,068 | +0.07(+8.21%) |
Apr 22, 2024 | 0.8590 | 0.9136 | 0.7990 | 0.8400 | 178,511 | +0.01(+1.20%) |
Apr 19, 2024 | 0.8300 | 0.8990 | 0.8001 | 0.8300 | 123,193 | -0.01(-0.86%) |
Apr 18, 2024 | 0.8170 | 0.8788 | 0.7935 | 0.8372 | 74,084 | +0.05(+6.73%) |
Apr 17, 2024 | 0.7893 | 0.8442 | 0.7610 | 0.7844 | 183,927 | -0.00(-0.62%) |
Apr 16, 2024 | 0.8500 | 0.8991 | 0.7600 | 0.7893 | 276,589 | -0.07(-8.22%) |
Apr 15, 2024 | 0.8555 | 0.8991 | 0.8276 | 0.8600 | 64,665 | +0.02(+2.72%) |
Apr 12, 2024 | 0.9000 | 0.9500 | 0.8371 | 0.8372 | 88,394 | -0.04(-4.86%) |
Apr 11, 2024 | 0.8800 | 0.9064 | 0.8600 | 0.8800 | 108,380 | -0.00(-0.45%) |
Apr 10, 2024 | 0.9200 | 0.9300 | 0.8819 | 0.8840 | 121,176 | -0.05(-5.08%) |
Apr 09, 2024 | 0.9900 | 0.9900 | 0.9225 | 0.9313 | 182,461 | -0.02(-1.97%) |
Apr 08, 2024 | 0.9800 | 1.010 | 0.9400 | 0.9500 | 72,386 | +0.00(+0.39%) |
Apr 05, 2024 | 0.9664 | 1.000 | 0.9101 | 0.9463 | 197,836 | -0.05(-5.02%) |
Apr 04, 2024 | 1.010 | 1.030 | 0.9600 | 0.9963 | 62,735 | +0.01(+1.35%) |
Apr 03, 2024 | 1.000 | 1.020 | 0.9510 | 0.9830 | 706,175 | -0.01(-0.68%) |
Apr 02, 2024 | 1.020 | 1.140 | 0.9400 | 0.9897 | 525,718 | -0.04(-3.91%) |
Apr 01, 2024 | 1.180 | 1.180 | 1.010 | 1.030 | 949,727 | -0.14(-11.97%) |
Mar 28, 2024 | 1.130 | 1.240 | 1.080 | 1.170 | 602,544 | +0.06(+5.41%) |
Mar 27, 2024 | 1.050 | 1.150 | 1.050 | 1.110 | 349,762 | +0.05(+4.72%) |
Mar 26, 2024 | 1.000 | 1.130 | 1.000 | 1.060 | 242,227 | +0.02(+1.92%) |
Mar 25, 2024 | 1.020 | 1.060 | 0.9300 | 1.040 | 633,071 | +0.01(+0.97%) |
Mar 22, 2024 | 1.050 | 1.066 | 1.000 | 1.030 | 96,758 | -0.01(-0.96%) |
Mar 21, 2024 | 1.080 | 1.080 | 1.040 | 1.040 | 83,781 | -0.02(-1.89%) |
Mar 20, 2024 | 1.050 | 1.100 | 1.050 | 1.060 | 99,619 | +0.00(+0.00%) |
Mar 19, 2024 | 1.110 | 1.120 | 1.040 | 1.060 | 214,661 | -0.04(-3.64%) |
Mar 18, 2024 | 1.150 | 1.160 | 1.050 | 1.100 | 105,394 | -0.06(-5.17%) |
Mar 15, 2024 | 1.140 | 1.180 | 1.060 | 1.160 | 364,210 | +0.02(+1.75%) |
Mar 14, 2024 | 1.160 | 1.200 | 1.090 | 1.140 | 137,790 | +0.02(+1.79%) |
Mar 13, 2024 | 1.130 | 1.170 | 1.110 | 1.120 | 48,269 | +0.00(+0.00%) |
Mar 12, 2024 | 1.140 | 1.170 | 1.110 | 1.120 | 24,745 | +0.00(+0.00%) |
Mar 11, 2024 | 1.200 | 1.200 | 1.120 | 1.120 | 81,050 | -0.06(-5.08%) |
Mar 08, 2024 | 1.140 | 1.210 | 1.110 | 1.180 | 144,364 | +0.04(+3.51%) |
Mar 07, 2024 | 1.110 | 1.180 | 1.110 | 1.140 | 87,675 | +0.02(+1.79%) |
Mar 06, 2024 | 1.130 | 1.180 | 1.035 | 1.120 | 180,673 | -0.03(-2.61%) |
Mar 05, 2024 | 1.190 | 1.210 | 1.090 | 1.150 | 97,547 | -0.05(-4.17%) |
Mar 04, 2024 | 1.170 | 1.220 | 1.100 | 1.200 | 69,895 | +0.03(+2.56%) |
Mar 01, 2024 | 1.090 | 1.210 | 1.090 | 1.170 | 49,632 | +0.07(+6.36%) |
Feb 29, 2024 | 1.270 | 1.300 | 1.065 | 1.100 | 114,054 | -0.17(-13.39%) |
Feb 28, 2024 | 1.160 | 1.280 | 1.160 | 1.270 | 102,550 | +0.09(+7.63%) |
Feb 27, 2024 | 1.100 | 1.200 | 1.100 | 1.180 | 97,991 | +0.07(+6.31%) |
Feb 26, 2024 | 1.030 | 1.170 | 0.9939 | 1.110 | 183,413 | +0.07(+6.73%) |
Feb 23, 2024 | 0.9500 | 1.040 | 0.9290 | 1.040 | 159,580 | +0.12(+13.04%) |
Feb 22, 2024 | 0.9700 | 1.000 | 0.9200 | 0.9200 | 128,857 | -0.05(-5.17%) |
Feb 21, 2024 | 1.000 | 1.020 | 0.9504 | 0.9702 | 89,689 | -0.07(-6.71%) |
Feb 20, 2024 | 1.050 | 1.065 | 1.010 | 1.040 | 37,270 | -0.02(-1.89%) |
Feb 16, 2024 | 1.050 | 1.078 | 1.040 | 1.060 | 10,582 | +0.00(+0.00%) |
Feb 15, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 35,942 | +0.00(+0.00%) |
Feb 14, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 45,573 | +0.03(+2.91%) |
Feb 13, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 19,655 | +0.00(+0.00%) |
Feb 12, 2024 | 1.070 | 1.087 | 1.030 | 1.030 | 28,366 | -0.04(-3.74%) |
Feb 09, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 64,077 | +0.01(+0.94%) |
Feb 08, 2024 | 1.050 | 1.070 | 1.050 | 1.060 | 23,134 | -0.01(-0.93%) |
Feb 07, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 68,140 | -0.01(-0.93%) |
Feb 06, 2024 | 1.060 | 1.080 | 1.010 | 1.080 | 118,037 | +0.00(+0.00%) |
Feb 05, 2024 | 1.050 | 1.080 | 1.040 | 1.080 | 23,018 | +0.01(+0.93%) |
Feb 02, 2024 | 1.090 | 1.100 | 0.9901 | 1.070 | 45,788 | +0.01(+0.94%) |
Feb 01, 2024 | 0.9101 | 1.100 | 0.9101 | 1.060 | 270,376 | +0.14(+15.22%) |
Jan 31, 2024 | 0.9600 | 1.000 | 0.9200 | 0.9200 | 75,244 | -0.06(-6.12%) |
Jan 30, 2024 | 1.030 | 1.070 | 0.9610 | 0.9800 | 127,219 | -0.07(-6.67%) |
Jan 29, 2024 | 1.040 | 1.060 | 1.008 | 1.050 | 14,425 | +0.01(+0.96%) |
Jan 26, 2024 | 1.050 | 1.090 | 1.020 | 1.040 | 44,313 | -0.04(-3.70%) |
Jan 25, 2024 | 1.050 | 1.110 | 1.030 | 1.080 | 24,574 | +0.01(+0.93%) |
Jan 24, 2024 | 1.050 | 1.130 | 1.030 | 1.070 | 18,730 | +0.01(+0.94%) |
Jan 23, 2024 | 0.9900 | 1.140 | 0.9840 | 1.060 | 241,441 | +0.07(+7.07%) |
Jan 22, 2024 | 1.060 | 1.090 | 0.9900 | 0.9900 | 38,933 | -0.10(-9.17%) |
Jan 19, 2024 | 1.070 | 1.110 | 1.020 | 1.090 | 38,956 | +0.00(+0.00%) |
Jan 18, 2024 | 1.080 | 1.100 | 1.020 | 1.090 | 33,051 | +0.00(+0.00%) |
Jan 17, 2024 | 1.070 | 1.110 | 0.9050 | 1.090 | 97,324 | +0.00(+0.00%) |
Jan 16, 2024 | 1.130 | 1.130 | 1.040 | 1.090 | 78,471 | -0.03(-2.68%) |
Jan 12, 2024 | 1.160 | 1.160 | 1.100 | 1.120 | 46,701 | -0.02(-1.75%) |
Jan 11, 2024 | 1.170 | 1.170 | 1.090 | 1.140 | 119,757 | -0.04(-3.39%) |
Jan 10, 2024 | 1.210 | 1.210 | 1.135 | 1.180 | 47,788 | -0.02(-1.67%) |
Jan 09, 2024 | 1.190 | 1.200 | 1.110 | 1.200 | 95,780 | +0.04(+3.45%) |
Jan 08, 2024 | 1.150 | 1.210 | 1.150 | 1.160 | 40,499 | -0.03(-2.52%) |
Jan 05, 2024 | 1.280 | 1.300 | 1.190 | 1.190 | 174,869 | -0.09(-7.03%) |
Jan 04, 2024 | 1.190 | 1.310 | 1.188 | 1.280 | 524,854 | +0.08(+6.67%) |
Jan 03, 2024 | 1.200 | 1.224 | 1.160 | 1.200 | 46,548 | -0.01(-0.83%) |
Jan 02, 2024 | 1.140 | 1.235 | 1.120 | 1.210 | 98,869 | +0.08(+7.08%) |
Dec 29, 2023 | 1.180 | 1.190 | 1.130 | 1.130 | 121,472 | -0.07(-5.83%) |
Dec 28, 2023 | 1.230 | 1.240 | 1.180 | 1.200 | 35,753 | +0.00(+0.00%) |
Dec 27, 2023 | 1.190 | 1.235 | 1.160 | 1.200 | 98,865 | -0.01(-0.83%) |
Dec 26, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 25,413 | -0.01(-0.82%) |
Dec 22, 2023 | 1.120 | 1.220 | 1.111 | 1.220 | 51,673 | +0.08(+7.02%) |
Dec 21, 2023 | 1.130 | 1.170 | 1.050 | 1.140 | 52,238 | +0.00(+0.00%) |
Dec 20, 2023 | 1.140 | 1.190 | 1.100 | 1.140 | 67,453 | +0.01(+0.88%) |
Dec 19, 2023 | 1.090 | 1.190 | 1.090 | 1.130 | 87,271 | +0.03(+2.73%) |
Dec 18, 2023 | 1.090 | 1.170 | 1.090 | 1.100 | 34,550 | +0.00(+0.00%) |
Dec 15, 2023 | 1.160 | 1.239 | 1.100 | 1.100 | 116,801 | -0.06(-5.17%) |
Dec 14, 2023 | 1.170 | 1.205 | 1.130 | 1.160 | 86,791 | -0.03(-2.52%) |
Dec 13, 2023 | 1.190 | 1.250 | 1.180 | 1.190 | 57,141 | +0.00(+0.00%) |
Dec 12, 2023 | 1.220 | 1.240 | 1.170 | 1.190 | 51,056 | -0.06(-4.80%) |
Dec 11, 2023 | 1.300 | 1.300 | 1.160 | 1.250 | 160,262 | -0.02(-1.57%) |
Dec 08, 2023 | 1.320 | 1.360 | 1.260 | 1.270 | 41,002 | -0.05(-3.79%) |
Dec 07, 2023 | 1.320 | 1.360 | 1.290 | 1.320 | 37,191 | +0.01(+0.76%) |
Dec 06, 2023 | 1.400 | 1.420 | 1.300 | 1.310 | 53,323 | -0.08(-5.76%) |
Dec 05, 2023 | 1.330 | 1.450 | 1.290 | 1.390 | 364,301 | +0.08(+6.11%) |
Dec 04, 2023 | 1.290 | 1.350 | 1.270 | 1.310 | 135,004 | +0.01(+0.77%) |
Dec 01, 2023 | 1.260 | 1.350 | 1.195 | 1.300 | 109,865 | +0.06(+4.84%) |
Nov 30, 2023 | 1.340 | 1.360 | 1.210 | 1.240 | 101,232 | -0.07(-5.34%) |
Nov 29, 2023 | 1.410 | 1.450 | 1.300 | 1.310 | 205,872 | -0.06(-4.38%) |
Nov 28, 2023 | 1.430 | 1.450 | 1.340 | 1.370 | 169,159 | +0.02(+1.48%) |
Nov 27, 2023 | 1.290 | 1.430 | 1.230 | 1.350 | 225,868 | +0.07(+5.47%) |
Nov 24, 2023 | 1.250 | 1.350 | 1.230 | 1.280 | 66,104 | +0.04(+3.23%) |
Nov 22, 2023 | 1.220 | 1.270 | 1.190 | 1.240 | 80,812 | +0.05(+4.20%) |
Nov 21, 2023 | 1.210 | 1.230 | 1.150 | 1.190 | 48,644 | -0.04(-3.25%) |
Nov 20, 2023 | 1.330 | 1.330 | 1.150 | 1.230 | 76,586 | +0.08(+6.96%) |
Nov 17, 2023 | 1.180 | 1.239 | 1.125 | 1.150 | 107,387 | -0.04(-3.36%) |
Nov 16, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 13,225 | +0.04(+3.48%) |
Nov 15, 2023 | 1.170 | 1.210 | 1.150 | 1.150 | 185,598 | +0.00(+0.00%) |
Nov 14, 2023 | 1.203 | 1.203 | 1.150 | 1.150 | 215,284 | -0.02(-1.71%) |
Nov 13, 2023 | 1.200 | 1.279 | 1.160 | 1.170 | 50,891 | +0.00(+0.00%) |
Nov 10, 2023 | 1.180 | 1.190 | 1.150 | 1.170 | 12,351 | -0.01(-0.85%) |
Nov 09, 2023 | 1.260 | 1.320 | 1.140 | 1.180 | 129,376 | -0.03(-2.48%) |
Nov 08, 2023 | 1.160 | 1.230 | 1.160 | 1.210 | 97,874 | +0.03(+2.54%) |
Nov 07, 2023 | 1.210 | 1.210 | 1.130 | 1.180 | 34,365 | +0.00(+0.00%) |
Nov 06, 2023 | 1.200 | 1.230 | 1.170 | 1.180 | 61,115 | +0.01(+0.85%) |
Nov 03, 2023 | 1.210 | 1.220 | 1.161 | 1.170 | 45,368 | -0.02(-1.68%) |
Nov 02, 2023 | 1.150 | 1.230 | 1.131 | 1.190 | 41,798 | +0.02(+1.71%) |
Nov 01, 2023 | 1.180 | 1.180 | 1.100 | 1.170 | 22,020 | +0.00(+0.00%) |
Oct 31, 2023 | 1.091 | 1.180 | 1.091 | 1.170 | 7,575 | +0.06(+5.41%) |
Oct 30, 2023 | 1.120 | 1.115 | 1.081 | 1.110 | 13,328 | +0.02(+1.83%) |
Oct 27, 2023 | 1.090 | 1.110 | 1.070 | 1.090 | 36,908 | -0.02(-1.80%) |
Oct 26, 2023 | 1.120 | 1.150 | 1.080 | 1.110 | 7,634 | -0.00(-0.45%) |
Oct 25, 2023 | 1.130 | 1.170 | 1.080 | 1.115 | 35,838 | +0.03(+3.24%) |
Oct 24, 2023 | 1.020 | 1.140 | 1.020 | 1.080 | 104,305 | +0.04(+3.85%) |
Oct 23, 2023 | 1.100 | 1.100 | 0.9696 | 1.040 | 124,086 | -0.04(-3.70%) |
Oct 20, 2023 | 1.120 | 1.120 | 1.030 | 1.080 | 13,358 | -0.01(-0.92%) |
Oct 19, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 16,129 | +0.00(+0.00%) |
Oct 18, 2023 | 1.110 | 1.140 | 1.080 | 1.090 | 22,187 | -0.01(-0.91%) |
Oct 17, 2023 | 1.120 | 1.200 | 1.090 | 1.100 | 33,721 | +0.01(+0.92%) |
Oct 16, 2023 | 1.100 | 1.160 | 1.050 | 1.090 | 19,927 | +0.01(+0.93%) |
Oct 13, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 14,805 | -0.01(-0.92%) |
Oct 12, 2023 | 1.050 | 1.120 | 1.050 | 1.090 | 9,456 | +0.04(+3.81%) |
Oct 11, 2023 | 1.120 | 1.150 | 1.050 | 1.050 | 19,058 | -0.10(-8.70%) |
Oct 10, 2023 | 1.120 | 1.210 | 1.120 | 1.150 | 15,175 | -0.02(-1.71%) |
Oct 09, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 9,982 | +0.02(+1.74%) |
Oct 06, 2023 | 1.090 | 1.170 | 1.090 | 1.150 | 14,681 | +0.04(+3.60%) |
Oct 05, 2023 | 1.100 | 1.120 | 1.090 | 1.110 | 23,750 | -0.01(-0.89%) |
Oct 04, 2023 | 1.080 | 1.150 | 1.040 | 1.120 | 25,941 | +0.02(+1.82%) |
Oct 03, 2023 | 1.150 | 1.170 | 1.100 | 1.100 | 36,193 | -0.05(-4.35%) |
Oct 02, 2023 | 1.120 | 1.180 | 1.110 | 1.150 | 62,487 | +0.05(+4.55%) |
Sep 29, 2023 | 1.090 | 1.165 | 1.080 | 1.100 | 91,906 | +0.00(+0.00%) |
Sep 28, 2023 | 1.140 | 1.180 | 1.100 | 1.100 | 40,345 | -0.03(-2.65%) |
Sep 27, 2023 | 1.170 | 1.200 | 1.130 | 1.130 | 46,866 | -0.02(-1.74%) |
Sep 26, 2023 | 1.090 | 1.200 | 1.090 | 1.150 | 35,292 | +0.03(+2.68%) |
Sep 25, 2023 | 1.010 | 1.160 | 1.100 | 1.120 | 125,158 | +0.08(+7.69%) |
Sep 22, 2023 | 1.070 | 1.090 | 1.015 | 1.040 | 149,648 | -0.05(-4.59%) |
Sep 21, 2023 | 1.180 | 1.180 | 1.090 | 1.090 | 152,577 | -0.05(-4.39%) |
Sep 20, 2023 | 1.130 | 1.180 | 1.110 | 1.140 | 60,671 | -0.01(-0.87%) |
Sep 19, 2023 | 1.160 | 1.200 | 1.150 | 1.150 | 112,623 | -0.04(-3.36%) |
Sep 18, 2023 | 1.310 | 1.310 | 1.190 | 1.190 | 23,246 | -0.06(-4.80%) |
Sep 15, 2023 | 1.180 | 1.350 | 1.110 | 1.250 | 622,978 | +0.04(+3.31%) |
Sep 14, 2023 | 1.210 | 1.240 | 1.210 | 1.210 | 42,602 | +0.00(+0.00%) |
Sep 13, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 51,793 | -0.05(-3.97%) |
Sep 12, 2023 | 1.250 | 1.320 | 1.250 | 1.260 | 32,150 | -0.02(-1.56%) |
Sep 11, 2023 | 1.240 | 1.300 | 1.200 | 1.280 | 41,009 | +0.03(+2.40%) |
Sep 08, 2023 | 1.210 | 1.250 | 1.170 | 1.250 | 50,012 | +0.03(+2.46%) |
Sep 07, 2023 | 1.240 | 1.270 | 1.220 | 1.220 | 107,136 | -0.07(-5.43%) |
Sep 06, 2023 | 1.320 | 1.325 | 1.230 | 1.290 | 75,705 | -0.06(-4.44%) |
Sep 05, 2023 | 1.330 | 1.380 | 1.310 | 1.350 | 168,389 | +0.03(+2.27%) |
Sep 01, 2023 | 1.200 | 1.320 | 1.180 | 1.320 | 341,515 | +0.12(+10.00%) |
Aug 31, 2023 | 1.190 | 1.210 | 1.180 | 1.200 | 46,257 | -0.01(-0.83%) |
Aug 30, 2023 | 1.170 | 1.210 | 1.170 | 1.210 | 81,275 | +0.03(+2.54%) |
Aug 29, 2023 | 1.170 | 1.190 | 1.160 | 1.180 | 160,765 | +0.00(+0.00%) |
Aug 28, 2023 | 1.160 | 1.220 | 1.160 | 1.180 | 124,356 | +0.01(+0.85%) |
Aug 25, 2023 | 1.200 | 1.200 | 1.130 | 1.170 | 72,088 | -0.01(-0.85%) |
Aug 24, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 34,526 | +0.00(+0.00%) |
Aug 23, 2023 | 1.180 | 1.238 | 1.100 | 1.180 | 587,609 | -0.01(-0.84%) |
Aug 22, 2023 | 1.200 | 1.210 | 1.170 | 1.190 | 86,547 | +0.00(+0.00%) |
Aug 21, 2023 | 1.160 | 1.215 | 1.160 | 1.190 | 122,328 | +0.01(+0.85%) |
Aug 18, 2023 | 1.150 | 1.190 | 1.140 | 1.180 | 33,519 | +0.02(+1.72%) |
Aug 17, 2023 | 1.130 | 1.200 | 1.130 | 1.160 | 130,198 | +0.03(+2.65%) |
Aug 16, 2023 | 1.170 | 1.190 | 1.110 | 1.130 | 90,859 | -0.05(-4.24%) |
Aug 15, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 163,015 | -0.02(-1.67%) |
Aug 14, 2023 | 1.170 | 1.270 | 1.170 | 1.200 | 223,736 | +0.02(+1.69%) |
Aug 11, 2023 | 1.190 | 1.310 | 1.170 | 1.180 | 245,972 | -0.01(-0.84%) |
Aug 10, 2023 | 1.130 | 1.260 | 1.100 | 1.190 | 155,968 | +0.04(+3.48%) |
Aug 09, 2023 | 1.380 | 1.380 | 1.100 | 1.150 | 509,928 | -0.15(-11.54%) |
Aug 08, 2023 | 1.070 | 1.330 | 1.070 | 1.300 | 456,617 | +0.18(+16.07%) |
Aug 07, 2023 | 1.030 | 1.200 | 1.030 | 1.120 | 284,663 | +0.09(+8.74%) |
Aug 04, 2023 | 1.070 | 1.117 | 1.030 | 1.030 | 113,118 | -0.02(-1.90%) |
Aug 03, 2023 | 1.060 | 1.070 | 1.020 | 1.050 | 42,288 | -0.04(-3.67%) |
Aug 02, 2023 | 1.080 | 1.090 | 1.000 | 1.090 | 171,943 | +0.04(+3.81%) |
Aug 01, 2023 | 1.000 | 1.070 | 0.9800 | 1.050 | 286,011 | +0.12(+13.40%) |
Jul 31, 2023 | 0.8900 | 0.9700 | 0.8900 | 0.9259 | 321,125 | +0.08(+8.93%) |
Jul 28, 2023 | 0.9185 | 0.9185 | 0.8500 | 0.8500 | 168,255 | -0.04(-4.49%) |
Jul 27, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 42,154 | -0.01(-0.67%) |
Jul 26, 2023 | 0.8799 | 0.8960 | 0.8311 | 0.8960 | 104,032 | +0.04(+4.07%) |
Jul 25, 2023 | 0.8873 | 0.9000 | 0.8500 | 0.8610 | 11,884 | -0.03(-3.26%) |
Jul 24, 2023 | 0.9000 | 0.9077 | 0.8670 | 0.8900 | 12,030 | +0.01(+1.14%) |
Jul 21, 2023 | 0.9070 | 0.9500 | 0.8701 | 0.8800 | 381,353 | -0.02(-2.22%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.8731 | 0.9000 | 33,849 | -0.00(-0.33%) |
Jul 19, 2023 | 0.8300 | 0.9430 | 0.8300 | 0.9030 | 130,050 | +0.06(+7.12%) |
Jul 18, 2023 | 0.8200 | 0.8430 | 0.8000 | 0.8430 | 34,944 | +0.02(+2.08%) |
Jul 17, 2023 | 0.8900 | 0.8900 | 0.8128 | 0.8258 | 66,074 | -0.06(-7.19%) |
Jul 14, 2023 | 0.8585 | 1.000 | 0.8585 | 0.8898 | 790,270 | +0.04(+4.19%) |
Jul 13, 2023 | 0.8120 | 0.8660 | 0.8120 | 0.8540 | 23,518 | +0.05(+5.93%) |
Jul 12, 2023 | 0.7999 | 0.8159 | 0.7793 | 0.8062 | 21,044 | -0.00(-0.47%) |
Jul 11, 2023 | 0.8200 | 0.8270 | 0.8000 | 0.8100 | 20,760 | +0.01(+1.25%) |
Jul 10, 2023 | 0.8000 | 0.8237 | 0.7896 | 0.8000 | 15,116 | -0.02(-2.39%) |
Jul 07, 2023 | 0.8608 | 0.8610 | 0.8100 | 0.8196 | 20,652 | -0.02(-2.66%) |
Jul 06, 2023 | 0.8340 | 0.8500 | 0.8040 | 0.8420 | 12,202 | +0.04(+5.24%) |
Jul 05, 2023 | 0.8101 | 0.8401 | 0.8000 | 0.8001 | 62,842 | +0.02(+2.56%) |
Jul 03, 2023 | 0.8982 | 0.9612 | 0.7723 | 0.7801 | 85,167 | -0.15(-16.11%) |
Jun 30, 2023 | 0.9000 | 0.9300 | 0.7951 | 0.9299 | 128,473 | +0.01(+1.35%) |
Jun 29, 2023 | 0.9018 | 0.9200 | 0.8900 | 0.9175 | 59,308 | +0.02(+1.94%) |
Jun 28, 2023 | 0.8500 | 0.9417 | 0.8500 | 0.9000 | 66,862 | +0.04(+4.94%) |
Jun 27, 2023 | 0.8557 | 0.8800 | 0.6905 | 0.8576 | 63,826 | +0.01(+0.89%) |
Jun 26, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 100,686 | +0.04(+4.94%) |
Jun 23, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 13,985 | +0.00(+0.00%) |
Jun 22, 2023 | 0.8100 | 0.8399 | 0.7950 | 0.8100 | 15,475 | -0.03(-3.57%) |
Jun 21, 2023 | 0.8800 | 0.8799 | 0.7928 | 0.8400 | 24,238 | +0.01(+1.00%) |
Jun 20, 2023 | 0.7100 | 0.8368 | 0.6901 | 0.8317 | 50,963 | +0.12(+17.14%) |
Jun 16, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 11,460 | +0.02(+2.51%) |
Jun 15, 2023 | 0.6600 | 0.6926 | 0.6400 | 0.6926 | 22,821 | +0.01(+1.11%) |
Jun 14, 2023 | 0.6500 | 0.6850 | 0.6430 | 0.6850 | 22,659 | +0.05(+7.03%) |
Jun 13, 2023 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | 7,011 | -0.03(-4.48%) |
Jun 12, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 13,921 | +0.03(+4.69%) |
Jun 09, 2023 | 0.6700 | 0.6900 | 0.6400 | 0.6400 | 4,563 | -0.02(-3.03%) |
Jun 08, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 11,329 | +0.00(+0.12%) |
Jun 07, 2023 | 0.6700 | 0.6999 | 0.6500 | 0.6592 | 8,720 | +0.00(+0.18%) |
Jun 06, 2023 | 0.6686 | 0.6890 | 0.6580 | 0.6580 | 26,951 | -0.01(-1.79%) |
Jun 05, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 12,903 | +0.02(+2.29%) |
Jun 02, 2023 | 0.6487 | 0.6550 | 0.6400 | 0.6550 | 18,949 | +0.04(+5.85%) |
Jun 01, 2023 | 0.6015 | 0.6600 | 0.6015 | 0.6188 | 6,001 | +0.00(+0.11%) |
May 31, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6181 | 4,239 | +0.01(+1.33%) |
May 30, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | 5,272 | -0.01(-1.63%) |
May 26, 2023 | 0.6700 | 0.6700 | 0.6132 | 0.6201 | 8,284 | -0.02(-3.59%) |
May 25, 2023 | 0.6700 | 0.6700 | 0.6432 | 0.6432 | 9,177 | -0.03(-4.00%) |
May 24, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 5,507 | +0.04(+6.28%) |
May 23, 2023 | 0.6491 | 0.6800 | 0.6275 | 0.6304 | 18,642 | +0.00(+0.46%) |
May 22, 2023 | 0.6270 | 0.6300 | 0.6002 | 0.6275 | 5,290 | -0.01(-1.95%) |
May 19, 2023 | 0.6200 | 0.6435 | 0.6037 | 0.6400 | 4,070 | +0.04(+6.49%) |
May 18, 2023 | 0.6500 | 0.6600 | 0.6010 | 0.6010 | 4,077 | -0.03(-4.60%) |
May 17, 2023 | 0.6110 | 0.6310 | 0.6064 | 0.6300 | 7,639 | +0.01(+0.80%) |
May 16, 2023 | 0.6700 | 0.6700 | 0.6250 | 0.6250 | 4,477 | -0.05(-6.72%) |
May 15, 2023 | 0.6405 | 0.6700 | 0.6004 | 0.6700 | 54,211 | +0.06(+9.84%) |
May 12, 2023 | 0.6100 | 0.6283 | 0.6100 | 0.6100 | 1,532 | -0.01(-1.05%) |
May 11, 2023 | 0.6484 | 0.6484 | 0.6165 | 0.6165 | 3,202 | -0.03(-4.66%) |
May 10, 2023 | 0.6355 | 0.6466 | 0.6205 | 0.6466 | 4,784 | -0.00(-0.52%) |
May 09, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6500 | 9,491 | +0.00(+0.00%) |
May 08, 2023 | 0.6550 | 0.6550 | 0.6100 | 0.6500 | 2,488 | +0.03(+4.00%) |
May 05, 2023 | 0.6350 | 0.6350 | 0.6249 | 0.6250 | 1,430 | -0.02(-2.34%) |
May 04, 2023 | 0.6400 | 0.6539 | 0.6200 | 0.6400 | 6,075 | +0.04(+6.63%) |
May 03, 2023 | 0.6500 | 0.6600 | 0.6001 | 0.6002 | 23,849 | -0.05(-8.02%) |
May 02, 2023 | 0.6500 | 0.6525 | 0.6200 | 0.6525 | 4,331 | +0.03(+5.24%) |