Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.090 | 1.165 | 1.080 | 1.100 | 91,906 | +0.00(+0.00%) |
Sep 28, 2023 | 1.140 | 1.180 | 1.100 | 1.100 | 40,345 | -0.03(-2.65%) |
Sep 27, 2023 | 1.170 | 1.200 | 1.130 | 1.130 | 46,866 | -0.02(-1.74%) |
Sep 26, 2023 | 1.090 | 1.200 | 1.090 | 1.150 | 35,292 | +0.03(+2.68%) |
Sep 25, 2023 | 1.010 | 1.160 | 1.100 | 1.120 | 125,158 | +0.08(+7.69%) |
Sep 22, 2023 | 1.070 | 1.090 | 1.015 | 1.040 | 149,648 | -0.05(-4.59%) |
Sep 21, 2023 | 1.180 | 1.180 | 1.090 | 1.090 | 152,577 | -0.05(-4.39%) |
Sep 20, 2023 | 1.130 | 1.180 | 1.110 | 1.140 | 60,671 | -0.01(-0.87%) |
Sep 19, 2023 | 1.160 | 1.200 | 1.150 | 1.150 | 112,623 | -0.04(-3.36%) |
Sep 18, 2023 | 1.310 | 1.310 | 1.190 | 1.190 | 23,246 | -0.06(-4.80%) |
Sep 15, 2023 | 1.180 | 1.350 | 1.110 | 1.250 | 622,978 | +0.04(+3.31%) |
Sep 14, 2023 | 1.210 | 1.240 | 1.210 | 1.210 | 42,602 | +0.00(+0.00%) |
Sep 13, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 51,793 | -0.05(-3.97%) |
Sep 12, 2023 | 1.250 | 1.320 | 1.250 | 1.260 | 32,150 | -0.02(-1.56%) |
Sep 11, 2023 | 1.240 | 1.300 | 1.200 | 1.280 | 41,009 | +0.03(+2.40%) |
Sep 08, 2023 | 1.210 | 1.250 | 1.170 | 1.250 | 50,012 | +0.03(+2.46%) |
Sep 07, 2023 | 1.240 | 1.270 | 1.220 | 1.220 | 107,136 | -0.07(-5.43%) |
Sep 06, 2023 | 1.320 | 1.325 | 1.230 | 1.290 | 75,705 | -0.06(-4.44%) |
Sep 05, 2023 | 1.330 | 1.380 | 1.310 | 1.350 | 168,389 | +0.03(+2.27%) |
Sep 01, 2023 | 1.200 | 1.320 | 1.180 | 1.320 | 341,515 | +0.12(+10.00%) |
Aug 31, 2023 | 1.190 | 1.210 | 1.180 | 1.200 | 46,257 | -0.01(-0.83%) |
Aug 30, 2023 | 1.170 | 1.210 | 1.170 | 1.210 | 81,275 | +0.03(+2.54%) |
Aug 29, 2023 | 1.170 | 1.190 | 1.160 | 1.180 | 160,765 | +0.00(+0.00%) |
Aug 28, 2023 | 1.160 | 1.220 | 1.160 | 1.180 | 124,356 | +0.01(+0.85%) |
Aug 25, 2023 | 1.200 | 1.200 | 1.130 | 1.170 | 72,088 | -0.01(-0.85%) |
Aug 24, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 34,526 | +0.00(+0.00%) |
Aug 23, 2023 | 1.180 | 1.238 | 1.100 | 1.180 | 587,609 | -0.01(-0.84%) |
Aug 22, 2023 | 1.200 | 1.210 | 1.170 | 1.190 | 86,547 | +0.00(+0.00%) |
Aug 21, 2023 | 1.160 | 1.215 | 1.160 | 1.190 | 122,328 | +0.01(+0.85%) |
Aug 18, 2023 | 1.150 | 1.190 | 1.140 | 1.180 | 33,519 | +0.02(+1.72%) |
Aug 17, 2023 | 1.130 | 1.200 | 1.130 | 1.160 | 130,198 | +0.03(+2.65%) |
Aug 16, 2023 | 1.170 | 1.190 | 1.110 | 1.130 | 90,859 | -0.05(-4.24%) |
Aug 15, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 163,015 | -0.02(-1.67%) |
Aug 14, 2023 | 1.170 | 1.270 | 1.170 | 1.200 | 223,736 | +0.02(+1.69%) |
Aug 11, 2023 | 1.190 | 1.310 | 1.170 | 1.180 | 245,972 | -0.01(-0.84%) |
Aug 10, 2023 | 1.130 | 1.260 | 1.100 | 1.190 | 155,968 | +0.04(+3.48%) |
Aug 09, 2023 | 1.380 | 1.380 | 1.100 | 1.150 | 509,928 | -0.15(-11.54%) |
Aug 08, 2023 | 1.070 | 1.330 | 1.070 | 1.300 | 456,617 | +0.18(+16.07%) |
Aug 07, 2023 | 1.030 | 1.200 | 1.030 | 1.120 | 284,663 | +0.09(+8.74%) |
Aug 04, 2023 | 1.070 | 1.117 | 1.030 | 1.030 | 113,118 | -0.02(-1.90%) |
Aug 03, 2023 | 1.060 | 1.070 | 1.020 | 1.050 | 42,288 | -0.04(-3.67%) |
Aug 02, 2023 | 1.080 | 1.090 | 1.000 | 1.090 | 171,943 | +0.04(+3.81%) |
Aug 01, 2023 | 1.000 | 1.070 | 0.9800 | 1.050 | 286,011 | +0.12(+13.40%) |
Jul 31, 2023 | 0.8900 | 0.9700 | 0.8900 | 0.9259 | 321,125 | +0.08(+8.93%) |
Jul 28, 2023 | 0.9185 | 0.9185 | 0.8500 | 0.8500 | 168,255 | -0.04(-4.49%) |
Jul 27, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 42,154 | -0.01(-0.67%) |
Jul 26, 2023 | 0.8799 | 0.8960 | 0.8311 | 0.8960 | 104,032 | +0.04(+4.07%) |
Jul 25, 2023 | 0.8873 | 0.9000 | 0.8500 | 0.8610 | 11,884 | -0.03(-3.26%) |
Jul 24, 2023 | 0.9000 | 0.9077 | 0.8670 | 0.8900 | 12,030 | +0.01(+1.14%) |
Jul 21, 2023 | 0.9070 | 0.9500 | 0.8701 | 0.8800 | 381,353 | -0.02(-2.22%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.8731 | 0.9000 | 33,849 | -0.00(-0.33%) |
Jul 19, 2023 | 0.8300 | 0.9430 | 0.8300 | 0.9030 | 130,050 | +0.06(+7.12%) |
Jul 18, 2023 | 0.8200 | 0.8430 | 0.8000 | 0.8430 | 34,944 | +0.02(+2.08%) |
Jul 17, 2023 | 0.8900 | 0.8900 | 0.8128 | 0.8258 | 66,074 | -0.06(-7.19%) |
Jul 14, 2023 | 0.8585 | 1.000 | 0.8585 | 0.8898 | 790,270 | +0.04(+4.19%) |
Jul 13, 2023 | 0.8120 | 0.8660 | 0.8120 | 0.8540 | 23,518 | +0.05(+5.93%) |
Jul 12, 2023 | 0.7999 | 0.8159 | 0.7793 | 0.8062 | 21,044 | -0.00(-0.47%) |
Jul 11, 2023 | 0.8200 | 0.8270 | 0.8000 | 0.8100 | 20,760 | +0.01(+1.25%) |
Jul 10, 2023 | 0.8000 | 0.8237 | 0.7896 | 0.8000 | 15,116 | -0.02(-2.39%) |
Jul 07, 2023 | 0.8608 | 0.8610 | 0.8100 | 0.8196 | 20,652 | -0.02(-2.66%) |
Jul 06, 2023 | 0.8340 | 0.8500 | 0.8040 | 0.8420 | 12,202 | +0.04(+5.24%) |
Jul 05, 2023 | 0.8101 | 0.8401 | 0.8000 | 0.8001 | 62,842 | +0.02(+2.56%) |