Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5800			0.5774	28,943	+0.01(+1.26%)
Jan 28, 2022	0.5961	0.5961	0.5611	0.5702	48,135	-0.01(-1.06%)
Jan 27, 2022	0.5999	0.5999	0.5725	0.5763	15,590	-0.01(-1.72%)
Jan 26, 2022	0.5700	0.5999	0.5602	0.5864	53,794	+0.02(+2.84%)
Jan 25, 2022	0.6000	0.6056	0.5600	0.5702	25,135	-0.01(-1.69%)
Jan 24, 2022	0.6300	0.6500	0.5600	0.5800	150,798	-0.06(-8.66%)
Jan 21, 2022	0.6300	0.6451	0.6102	0.6350	60,588	+0.01(+1.58%)
Jan 20, 2022	0.6300	0.6400	0.6202	0.6251	25,906	-0.00(-0.78%)
Jan 19, 2022	0.6000	0.6400	0.6000	0.6300	43,893	+0.00(+0.32%)
Jan 18, 2022	0.6360	0.6400	0.6100	0.6280	22,907	-0.02(-3.09%)
Jan 14, 2022				0.6480	0	-0.00(-0.11%)
Jan 13, 2022	0.6298	0.6590	0.6100	0.6487	109,476	+0.01(+1.52%)
Jan 12, 2022	0.6400	0.6799	0.6190	0.6390	88,671	+0.01(+1.64%)
Jan 11, 2022	0.5753	0.6380	0.5753	0.6287	71,101	+0.04(+7.29%)
Jan 10, 2022	0.5854	0.6000	0.5751	0.5860	75,307	+0.01(+1.28%)
Jan 07, 2022	0.5883	0.6000	0.5659	0.5786	70,585	-0.02(-2.90%)
Jan 06, 2022	0.6054	0.6300	0.5700	0.5959	95,446	+0.00(+0.51%)
Jan 05, 2022	0.6500	0.6594	0.5901	0.5929	105,795	-0.05(-7.36%)
Jan 04, 2022	0.6100	0.6500	0.6100	0.6400	102,783	+0.03(+4.51%)
Jan 03, 2022	0.5310	0.6152	0.5310	0.6124	122,282	+0.05(+9.36%)
Dec 31, 2021	0.5600	0.5900	0.5600	0.5600	274,439	-0.00(-0.28%)
Dec 30, 2021	0.6000	0.6158	0.5600	0.5616	111,197	-0.01(-2.47%)
Dec 29, 2021	0.6000	0.6333	0.5600	0.5758	225,786	-0.03(-5.61%)
Dec 28, 2021	0.6200	0.6600	0.6000	0.6100	145,727	-0.02(-3.16%)
Dec 27, 2021	0.6930	0.6950	0.6231	0.6299	296,078	-0.03(-4.56%)
Dec 23, 2021	0.7250	0.7300	0.6562	0.6600	147,139	-0.05(-7.69%)
Dec 22, 2021	0.7200	0.7300	0.6900	0.7150	59,491	+0.03(+3.83%)
Dec 21, 2021	0.6900	0.7200	0.6800	0.6886	23,432	+0.01(+1.28%)
Dec 20, 2021	0.7300	0.7499	0.6501	0.6799	89,655	-0.05(-6.88%)
Dec 17, 2021	0.7150	0.7511	0.6931	0.7301	52,294	+0.01(+1.40%)
Dec 16, 2021	0.7691	0.7691	0.7150	0.7200	37,386	-0.01(-1.71%)
Dec 15, 2021	0.7249	0.7562	0.7131	0.7325	62,973	+0.00(+0.36%)
Dec 14, 2021	0.7400	0.7400	0.7110	0.7299	12,875	-0.00(-0.01%)
Dec 13, 2021	0.7214	0.7500	0.7184	0.7300	30,279	-0.00(-0.48%)
Dec 10, 2021	0.7839	0.7839	0.7295	0.7335	31,727	-0.02(-2.45%)
Dec 09, 2021	0.7600	0.7850	0.7400	0.7519	26,904	+0.00(+0.24%)
Dec 08, 2021	0.7700	0.7700	0.7131	0.7501	73,181	-0.01(-1.08%)
Dec 07, 2021	0.7097	0.7600	0.6801	0.7583	72,076	+0.05(+6.76%)
Dec 06, 2021	0.7000	0.7200	0.6500	0.7103	67,331	+0.01(+0.94%)
Dec 03, 2021	0.7994	0.7994	0.6700	0.7037	64,947	-0.03(-4.53%)
Dec 02, 2021	0.7100	0.7499	0.7100	0.7371	47,018	+0.03(+3.69%)
Dec 01, 2021	0.6800	0.7500	0.6800	0.7109	111,354	+0.01(+1.62%)
Nov 30, 2021	0.7400	0.7400	0.6643	0.6996	230,496	-0.04(-5.46%)
Nov 29, 2021	0.7800	0.7922	0.7200	0.7400	119,918	-0.04(-5.42%)
Nov 26, 2021	0.7849	0.8274	0.7600	0.7824	26,901	-0.03(-3.31%)
Nov 24, 2021	0.8400	0.8400	0.7195	0.8092	250,314	-0.02(-2.00%)
Nov 23, 2021	0.8000	0.8709	0.8000	0.8257	18,649	+0.01(+1.00%)
Nov 22, 2021	0.9200	0.9499	0.8052	0.8175	163,795	-0.07(-8.15%)
Nov 19, 2021	0.9300	0.9579	0.8700	0.8900	92,598	-0.03(-3.26%)
Nov 18, 2021	1.000	0.9396	0.9200	0.9200	167,511	-0.08(-8.00%)
Nov 17, 2021	1.010	1.030	1.000	1.000	59,343	+0.00(+0.00%)
Nov 16, 2021	1.030	1.049	1.000	1.000	230,631	-0.06(-5.66%)
Nov 15, 2021	1.100	1.100	1.060	1.060	79,990	-0.04(-3.64%)
Nov 12, 2021	1.090	1.130	1.090	1.100	70,638	-0.01(-0.90%)
Nov 11, 2021	1.110	1.127	1.090	1.110	72,318	-0.01(-0.89%)
Nov 10, 2021	1.120			1.120	66,209	-0.02(-1.75%)
Nov 09, 2021	1.110	1.150	1.101	1.140	57,011	+0.02(+1.79%)
Nov 08, 2021	1.130	1.150	1.120	1.120	55,579	-0.02(-1.75%)
Nov 05, 2021	1.160	1.170	1.040	1.140	188,895	-0.01(-0.87%)
Nov 04, 2021	1.240	1.250	1.140	1.150	344,268	-0.11(-8.73%)
Nov 03, 2021	1.230	1.260	1.220	1.260	77,137	+0.03(+2.44%)
Nov 02, 2021	1.210	1.270	1.190	1.230	374,657	+0.07(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.