Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.150 | 1.170 | 1.130 | 1.150 | 83,763 | +0.00(+0.00%) |
Oct 28, 2021 | 1.180 | 1.208 | 1.150 | 1.150 | 98,277 | -0.04(-3.36%) |
Oct 27, 2021 | 1.220 | 1.240 | 1.161 | 1.190 | 197,048 | +0.00(+0.00%) |
Oct 26, 2021 | 1.220 | 1.190 | 228,642 | -0.01(-0.83%) | ||
Oct 25, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 119,426 | +0.02(+1.69%) |
Oct 22, 2021 | 1.170 | 1.210 | 1.130 | 1.180 | 70,533 | +0.00(+0.00%) |
Oct 21, 2021 | 1.240 | 1.260 | 1.180 | 1.180 | 85,341 | -0.08(-6.35%) |
Oct 20, 2021 | 1.180 | 1.260 | 1.180 | 1.260 | 281,094 | +0.09(+7.69%) |
Oct 19, 2021 | 1.120 | 1.180 | 1.100 | 1.170 | 174,277 | +0.05(+4.46%) |
Oct 18, 2021 | 1.120 | 1.130 | 1.080 | 1.120 | 63,057 | +0.01(+0.90%) |
Oct 15, 2021 | 1.130 | 1.150 | 1.110 | 1.110 | 64,108 | +0.00(+0.00%) |
Oct 14, 2021 | 1.090 | 1.120 | 1.090 | 1.110 | 46,991 | +0.02(+1.83%) |
Oct 13, 2021 | 1.086 | 1.110 | 1.080 | 1.090 | 64,056 | -0.01(-0.91%) |
Oct 12, 2021 | 1.040 | 1.110 | 1.040 | 1.100 | 236,791 | +0.03(+2.80%) |
Oct 11, 2021 | 1.090 | 1.110 | 1.060 | 1.070 | 183,805 | -0.07(-6.14%) |
Oct 08, 2021 | 1.120 | 1.140 | 1.120 | 1.140 | 202,861 | +0.02(+1.79%) |
Oct 07, 2021 | 1.110 | 1.150 | 1.110 | 1.120 | 156,195 | +0.01(+0.90%) |
Oct 06, 2021 | 1.100 | 1.130 | 1.070 | 1.110 | 87,745 | -0.02(-1.77%) |
Oct 05, 2021 | 1.170 | 1.200 | 1.110 | 1.130 | 277,773 | -0.03(-2.59%) |
Oct 04, 2021 | 1.120 | 1.260 | 1.105 | 1.160 | 633,224 | +0.04(+3.57%) |
Oct 01, 2021 | 1.140 | 1.140 | 1.100 | 1.120 | 31,029 | +0.01(+0.90%) |
Sep 30, 2021 | 1.110 | 1.140 | 1.080 | 1.110 | 69,363 | +0.01(+0.91%) |
Sep 29, 2021 | 1.130 | 1.140 | 1.100 | 1.100 | 58,278 | -0.04(-3.51%) |
Sep 28, 2021 | 1.150 | 1.150 | 1.120 | 1.140 | 55,510 | -0.03(-2.56%) |
Sep 27, 2021 | 1.180 | 1.190 | 1.140 | 1.170 | 76,882 | -0.02(-1.68%) |
Sep 24, 2021 | 1.160 | 1.200 | 1.150 | 1.190 | 76,613 | +0.00(+0.00%) |
Sep 23, 2021 | 1.170 | 1.190 | 1.130 | 1.190 | 215,984 | +0.04(+3.48%) |
Sep 22, 2021 | 1.130 | 1.170 | 1.120 | 1.150 | 119,900 | +0.01(+0.88%) |
Sep 21, 2021 | 1.080 | 1.190 | 1.060 | 1.140 | 206,827 | +0.09(+8.57%) |
Sep 20, 2021 | 1.110 | 1.150 | 1.030 | 1.050 | 176,773 | -0.06(-5.41%) |
Sep 17, 2021 | 1.140 | 1.170 | 1.110 | 1.110 | 235,999 | -0.04(-3.48%) |
Sep 16, 2021 | 1.170 | 1.190 | 1.150 | 1.150 | 140,996 | -0.03(-2.54%) |
Sep 15, 2021 | 1.200 | 1.220 | 1.170 | 1.180 | 86,739 | -0.02(-1.67%) |
Sep 14, 2021 | 1.220 | 1.230 | 1.190 | 1.200 | 85,291 | -0.03(-2.44%) |
Sep 13, 2021 | 1.220 | 1.240 | 1.170 | 1.230 | 66,320 | +0.02(+1.65%) |
Sep 10, 2021 | 1.180 | 1.240 | 1.180 | 1.210 | 106,431 | +0.03(+2.54%) |
Sep 09, 2021 | 1.190 | 1.220 | 1.160 | 1.180 | 135,055 | -0.01(-0.84%) |
Sep 08, 2021 | 1.200 | 1.227 | 1.180 | 1.190 | 94,535 | -0.02(-1.65%) |
Sep 07, 2021 | 1.240 | 1.260 | 1.200 | 1.210 | 150,527 | -0.03(-2.42%) |
Sep 03, 2021 | 1.240 | 1.260 | 1.220 | 1.240 | 112,085 | +0.01(+0.81%) |
Sep 02, 2021 | 1.260 | 1.260 | 1.220 | 1.230 | 157,302 | -0.02(-1.60%) |
Sep 01, 2021 | 1.260 | 1.280 | 1.230 | 1.250 | 85,918 | -0.01(-0.79%) |
Aug 31, 2021 | 1.250 | 1.280 | 1.250 | 1.260 | 91,005 | +0.01(+0.80%) |
Aug 30, 2021 | 1.300 | 1.320 | 1.250 | 1.250 | 125,776 | -0.06(-4.58%) |
Aug 27, 2021 | 1.270 | 1.310 | 1.250 | 1.310 | 189,009 | +0.03(+2.34%) |
Aug 26, 2021 | 1.250 | 1.280 | 1.220 | 1.280 | 158,138 | +0.03(+2.40%) |
Aug 25, 2021 | 1.250 | 1.260 | 1.210 | 1.250 | 260,716 | +0.00(+0.00%) |
Aug 24, 2021 | 1.260 | 1.260 | 1.220 | 1.250 | 366,472 | +0.00(+0.00%) |
Aug 23, 2021 | 1.200 | 1.269 | 1.171 | 1.250 | 164,038 | +0.04(+3.31%) |
Aug 20, 2021 | 1.160 | 1.230 | 1.151 | 1.210 | 84,393 | +0.04(+3.42%) |
Aug 19, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 80,390 | -0.02(-1.68%) |
Aug 18, 2021 | 1.160 | 1.220 | 1.160 | 1.190 | 122,761 | +0.03(+2.59%) |
Aug 17, 2021 | 1.200 | 1.219 | 1.151 | 1.160 | 179,827 | -0.04(-3.33%) |
Aug 16, 2021 | 1.270 | 1.280 | 1.190 | 1.200 | 227,682 | -0.07(-5.51%) |
Aug 13, 2021 | 1.340 | 1.360 | 1.270 | 1.270 | 111,725 | -0.07(-5.22%) |
Aug 12, 2021 | 1.320 | 1.350 | 1.310 | 1.340 | 169,855 | +0.01(+0.75%) |
Aug 11, 2021 | 1.300 | 1.340 | 1.280 | 1.330 | 293,588 | +0.02(+1.53%) |
Aug 10, 2021 | 1.330 | 1.350 | 1.290 | 1.310 | 306,719 | -0.04(-2.96%) |
Aug 09, 2021 | 1.300 | 1.370 | 1.270 | 1.350 | 293,695 | +0.03(+2.27%) |
Aug 06, 2021 | 1.280 | 1.320 | 1.230 | 1.320 | 211,486 | +0.03(+2.33%) |
Aug 05, 2021 | 1.260 | 1.330 | 1.250 | 1.290 | 414,699 | -0.04(-3.01%) |
Aug 04, 2021 | 1.310 | 1.330 | 1.230 | 1.330 | 350,489 | +0.01(+0.76%) |
Aug 03, 2021 | 1.330 | 1.330 | 1.260 | 1.320 | 320,618 | +0.02(+1.54%) |