Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5400 | 0.5851 | 0.5397 | 0.5751 | 55,274 | +0.05(+9.54%) |
May 27, 2022 | 0.5110 | 0.5400 | 0.5110 | 0.5250 | 10,320 | -0.01(-1.13%) |
May 26, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5310 | 4,721 | +0.00(+0.17%) |
May 25, 2022 | 0.5700 | 0.5700 | 0.5301 | 0.5301 | 21,887 | -0.03(-5.32%) |
May 24, 2022 | 0.5550 | 0.5599 | 0.5301 | 0.5599 | 24,912 | +0.00(+0.00%) |
May 23, 2022 | 0.5400 | 0.5599 | 0.5350 | 0.5599 | 7,322 | +0.02(+3.69%) |
May 20, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 20,627 | -0.02(-3.61%) |
May 19, 2022 | 0.5671 | 0.5700 | 0.5471 | 0.5602 | 16,063 | +0.02(+3.72%) |
May 18, 2022 | 0.5451 | 0.5600 | 0.5400 | 0.5401 | 11,785 | -0.00(-0.90%) |
May 17, 2022 | 0.5200 | 0.5450 | 0.5210 | 0.5450 | 10,530 | +0.00(+0.74%) |
May 16, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5410 | 24,267 | +0.03(+5.85%) |
May 13, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5111 | 119,557 | -0.02(-4.45%) |
May 12, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5349 | 59,763 | +0.00(+0.45%) |
May 11, 2022 | 0.5650 | 0.5650 | 0.5300 | 0.5325 | 19,459 | -0.03(-5.59%) |
May 10, 2022 | 0.5400 | 0.5700 | 0.5300 | 0.5640 | 24,396 | +0.00(+0.71%) |
May 09, 2022 | 0.5820 | 0.6000 | 0.5406 | 0.5600 | 29,547 | -0.04(-6.67%) |
May 06, 2022 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 6,449 | -0.00(-0.13%) |
May 05, 2022 | 0.6301 | 0.6400 | 0.6000 | 0.6008 | 40,879 | -0.03(-4.65%) |
May 04, 2022 | 0.6200 | 0.6489 | 0.6200 | 0.6301 | 12,744 | -0.02(-2.88%) |
May 03, 2022 | 0.6300 | 0.6489 | 0.6201 | 0.6488 | 8,879 | +0.02(+2.98%) |
May 02, 2022 | 0.6470 | 0.6470 | 0.6300 | 0.6300 | 25,955 | -0.02(-2.91%) |
Apr 29, 2022 | 0.6254 | 0.6490 | 0.6254 | 0.6489 | 3,378 | +0.01(+2.12%) |
Apr 28, 2022 | 0.6100 | 0.6490 | 0.6000 | 0.6354 | 20,651 | -0.00(-0.52%) |
Apr 27, 2022 | 0.6212 | 0.6398 | 0.6202 | 0.6387 | 13,215 | -0.00(-0.20%) |
Apr 26, 2022 | 0.6350 | 0.6407 | 0.6100 | 0.6400 | 29,815 | -0.01(-1.52%) |
Apr 25, 2022 | 0.6688 | 0.6688 | 0.6350 | 0.6499 | 6,977 | -0.00(-0.02%) |
Apr 22, 2022 | 0.6350 | 0.6568 | 0.6350 | 0.6500 | 13,286 | -0.01(-0.84%) |
Apr 21, 2022 | 0.6900 | 0.6900 | 0.6305 | 0.6555 | 66,574 | -0.04(-5.68%) |
Apr 20, 2022 | 0.6950 | 0.6950 | 0.6651 | 0.6950 | 10,348 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6600 | 0.6950 | 0.6600 | 0.6950 | 12,647 | +0.03(+3.75%) |
Apr 18, 2022 | 0.6830 | 0.7000 | 0.6600 | 0.6699 | 23,782 | -0.02(-2.91%) |
Apr 14, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 50,840 | -0.01(-1.15%) |
Apr 13, 2022 | 0.6605 | 0.6980 | 0.6601 | 0.6980 | 10,935 | +0.04(+5.68%) |
Apr 12, 2022 | 0.7035 | 0.7035 | 0.6535 | 0.6605 | 32,834 | -0.01(-1.42%) |
Apr 11, 2022 | 0.6900 | 0.6900 | 0.6601 | 0.6700 | 39,143 | -0.01(-1.47%) |
Apr 08, 2022 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 50,640 | +0.01(+1.49%) |
Apr 07, 2022 | 0.6600 | 0.6810 | 0.6600 | 0.6700 | 6,586 | +0.00(+0.18%) |
Apr 06, 2022 | 0.6540 | 0.7000 | 0.6540 | 0.6688 | 44,205 | -0.03(-3.81%) |
Apr 05, 2022 | 0.7000 | 0.7140 | 0.6740 | 0.6953 | 16,944 | -0.00(-0.67%) |
Apr 04, 2022 | 0.6629 | 0.7029 | 0.6300 | 0.7000 | 48,626 | +0.00(+0.00%) |
Apr 01, 2022 | 0.6911 | 0.7112 | 0.6800 | 0.7000 | 19,306 | +0.02(+2.94%) |
Mar 31, 2022 | 0.6783 | 0.7000 | 0.6584 | 0.6800 | 15,408 | -0.01(-1.21%) |
Mar 30, 2022 | 0.6311 | 0.6900 | 0.6301 | 0.6883 | 20,691 | +0.02(+2.73%) |
Mar 29, 2022 | 0.6600 | 0.6799 | 0.6303 | 0.6700 | 50,597 | +0.00(+0.00%) |
Mar 28, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 27,613 | -0.00(-0.53%) |
Mar 25, 2022 | 0.6517 | 0.6740 | 0.6501 | 0.6736 | 12,510 | +0.01(+1.29%) |
Mar 24, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6650 | 21,320 | +0.00(+0.38%) |
Mar 23, 2022 | 0.6759 | 0.6759 | 0.6500 | 0.6625 | 32,646 | +0.01(+1.56%) |
Mar 22, 2022 | 0.6550 | 0.6599 | 0.6320 | 0.6523 | 25,117 | -0.00(-0.44%) |
Mar 21, 2022 | 0.6300 | 0.6700 | 0.6300 | 0.6552 | 22,946 | +0.02(+2.37%) |
Mar 18, 2022 | 0.6550 | 0.6799 | 0.6302 | 0.6400 | 85,440 | -0.01(-1.57%) |
Mar 17, 2022 | 0.6500 | 0.6502 | 0.6300 | 0.6502 | 24,443 | +0.02(+3.19%) |
Mar 16, 2022 | 0.6280 | 0.6559 | 0.6280 | 0.6301 | 15,480 | -0.01(-0.91%) |
Mar 15, 2022 | 0.6320 | 0.6521 | 0.6260 | 0.6359 | 59,459 | +0.00(+0.60%) |
Mar 14, 2022 | 0.6530 | 0.6800 | 0.6320 | 0.6321 | 46,601 | -0.03(-4.23%) |
Mar 11, 2022 | 0.6978 | 0.7065 | 0.6600 | 0.6600 | 95,597 | -0.04(-5.08%) |
Mar 10, 2022 | 0.6909 | 0.7090 | 0.6909 | 0.6953 | 22,089 | +0.00(+0.64%) |
Mar 09, 2022 | 0.7400 | 0.7708 | 0.6374 | 0.6909 | 184,763 | -0.06(-7.99%) |
Mar 08, 2022 | 0.9000 | 0.9100 | 0.7317 | 0.7509 | 156,781 | -0.13(-14.88%) |
Mar 07, 2022 | 0.8820 | 0.9220 | 0.8021 | 0.8822 | 142,722 | +0.04(+5.02%) |
Mar 04, 2022 | 0.8500 | 0.8617 | 0.8304 | 0.8400 | 41,207 | +0.01(+1.28%) |
Mar 03, 2022 | 0.7800 | 0.8600 | 0.7712 | 0.8294 | 64,395 | +0.06(+7.67%) |
Mar 02, 2022 | 0.7500 | 0.7900 | 0.7500 | 0.7703 | 25,459 | +0.01(+1.57%) |