Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 7.890 | 7.890 | 7.890 | 0 | +0.60(+8.23%) | |
Mar 28, 2018 | 8.030 | 8.086 | 7.250 | 7.290 | 31,256 | -0.79(-9.78%) |
Mar 27, 2018 | 8.290 | 8.585 | 7.630 | 8.080 | 35,563 | -0.11(-1.34%) |
Mar 26, 2018 | 8.290 | 8.367 | 7.970 | 8.190 | 21,479 | +0.02(+0.24%) |
Mar 23, 2018 | 8.440 | 8.440 | 8.010 | 8.170 | 29,474 | -0.40(-4.62%) |
Mar 22, 2018 | 9.000 | 9.000 | 8.250 | 8.565 | 42,468 | -0.43(-4.83%) |
Mar 21, 2018 | 8.700 | 9.180 | 8.560 | 9.000 | 36,854 | +0.36(+4.17%) |
Mar 20, 2018 | 9.550 | 9.910 | 8.610 | 8.640 | 123,833 | -1.11(-11.38%) |
Mar 19, 2018 | 9.150 | 11.50 | 9.110 | 9.750 | 687,349 | +0.79(+8.82%) |
Mar 16, 2018 | 8.170 | 9.100 | 8.100 | 8.960 | 86,149 | +0.70(+8.47%) |
Mar 15, 2018 | 8.440 | 9.220 | 7.532 | 8.260 | 179,239 | +0.06(+0.73%) |
Mar 14, 2018 | 6.700 | 8.859 | 6.650 | 8.200 | 418,945 | +1.49(+22.21%) |
Mar 13, 2018 | 6.810 | 6.828 | 6.400 | 6.710 | 37,561 | -0.04(-0.59%) |
Mar 12, 2018 | 6.650 | 6.900 | 6.401 | 6.750 | 100,691 | +0.16(+2.43%) |
Mar 09, 2018 | 6.250 | 6.650 | 6.180 | 6.590 | 57,080 | +0.39(+6.29%) |
Mar 08, 2018 | 6.420 | 6.640 | 6.060 | 6.200 | 36,206 | -0.25(-3.88%) |
Mar 07, 2018 | 6.749 | 6.450 | 107,189 | +0.25(+4.03%) | ||
Mar 06, 2018 | 6.180 | 6.990 | 6.129 | 6.200 | 147,151 | +0.11(+1.81%) |
Mar 05, 2018 | 6.450 | 6.529 | 6.050 | 6.090 | 44,950 | -0.32(-4.99%) |
Mar 02, 2018 | 6.690 | 6.690 | 6.314 | 6.410 | 31,541 | -0.24(-3.61%) |
Mar 01, 2018 | 6.790 | 6.790 | 6.510 | 6.650 | 11,827 | -0.19(-2.78%) |
Feb 28, 2018 | 7.100 | 7.119 | 6.462 | 6.840 | 36,437 | -0.21(-2.98%) |
Feb 27, 2018 | 6.940 | 7.600 | 6.600 | 7.050 | 123,265 | +0.17(+2.47%) |
Feb 26, 2018 | 6.150 | 6.900 | 6.136 | 6.880 | 93,584 | +0.91(+15.25%) |
Feb 23, 2018 | 6.038 | 6.038 | 5.840 | 5.969 | 22,115 | -0.08(-1.33%) |
Feb 22, 2018 | 6.050 | 37,566 | -0.06(-0.98%) | |||
Feb 21, 2018 | 7.250 | 7.275 | 5.960 | 6.110 | 107,610 | -1.19(-16.30%) |
Feb 20, 2018 | 6.480 | 7.950 | 6.480 | 7.300 | 424,302 | +0.75(+11.45%) |
Feb 16, 2018 | 6.550 | 6.550 | 6.550 | 0 | +1.80(+37.89%) | |
Feb 15, 2018 | 4.780 | 4.860 | 4.600 | 4.750 | 25,150 | -0.03(-0.63%) |